Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SongCoin SONG | US$0,0001822 | -49,06% | -55,44% | US$2.167 | US$75,90 | 11.891.800 SONG |
| 452 |  GamerholicCoin GHC | US$0,002678 | -0,46% | -26,89% | US$2.090 | US$2,41 | 780.330 GHC |
| 453 |  ARbit ARB | US$0,001408 | -15,60% | -17,93% | US$2.051 | US$101,12 | 1.456.680 ARB |
| 454 |  Heisenberg HEX | US$0,0000001642 | -2,84% | 3,61% | US$2.048 | US$0,1065 | 12.473.553.843 HEX |
| 455 |  Unitus UIS | US$0,0001905 | 0,29% | -24,95% | US$2.024 | US$0,9577 | 10.625.832 UIS |
| 456 |  Full Integrity Coin FIC | US$0,000006728 | 166,31% | 30,83% | US$1.984 | US$13,36 | 294.840.050 FIC |
| 457 |  Pura PURA | US$0,00001380 | -50,19% | -79,98% | US$1.918 | US$0,4327 | 138.971.812 PURA |
| 458 |  TakCoin TAK | US$0,00001104 | -0,36% | -0,54% | US$1.877 | US$29,96 | 169.950.240 TAK |
| 459 |  Geniuscoin GENI | US$0,000002760 | -0,37% | -0,55% | US$1.846 | US$0,05521 | 668.891.000 GENI |
| 460 |  Ozziecoin OZC | US$0,00001104 | 0,00% | 0,00% | US$1.820 | US$19,02 | 164.830.625 OZC |
| 461 |  Blockchain Techs BTI | US$0,0002899 | -0,37% | 4,22% | US$1.745 | US$0,7146 | 6.021.359 BTI |
| 462 |  Hirocoin HIRO | US$0,00001932 | -22,50% | 16,03% | US$1.726 | US$4,26 | 89.328.800 HIRO |
| 463 |  Dobbscoin BOB | US$0,0005218 | -0,35% | -14,56% | US$1.702 | US$0,7044 | 3.261.200 BOB |
| 464 |  GIZMOcoin GIZ | US$0,00002217 | 13,21% | 55,96% | US$1.691 | US$0,1382 | 76.288.079 GIZ |
| 465 |  Cryptographic Anomaly CGA | US$0,008834 | -25,70% | -7,94% | US$1.646 | US$3,06 | 186.378 CGA |
| 466 |  Bata BTA | US$0,0009662 | -3,00% | 255,30% | US$1.624 | US$9,23 | 1.680.689 BTA |
| 467 |  Axron AXR | US$0,001495 | -2,95% | -10,71% | US$1.609 | US$0,0002587 | 1.075.900 AXR |
| 468 |  Greed GREED | US$0,00003865 | -1,15% | 138,62% | US$1.557 | US$9,13 | 40.279.521 GREED |
| 469 |  Paycoin PYC | US$0,0008337 | 0,00% | -39,80% | US$1.556 | US$0,2515 | 1.866.105 PYC |
| 470 |  Granite GRN | US$0,00007178 | -13,64% | 61,62% | US$1.465 | US$1,08 | 20.414.100 GRN |
| 471 |  Conspiracycoin CYC | US$0,0002512 | -3,53% | -1,11% | US$1.439 | US$1,61 | 5.727.959 CYC |
| 472 |  BeaverCoin BVC | US$0,0005347 | 337,69% | -12,38% | US$1.415 | US$0,0003556 | 2.646.882 BVC |
| 473 |  Bubble BUB | US$0,002570 | 0,00% | 0,00% | US$1.363 | US$151,32 | 530.194 BUB |
| 474 |  Neocoin NEC | US$0,0002189 | 1,88% | -37,84% | US$1.347 | US$71,78 | 6.150.310 NEC |
| 475 |  Vibranium XVI | US$0,001590 | -54,09% | 242,78% | US$1.346 | US$2,09 | 846.605 XVI |
| 476 |  Polcoin PLC | US$0,00007454 | 12,10% | -17,31% | US$1.310 | US$2,36 | 17.578.050 PLC |
| 477 |  Nimbus NMB | US$0,00009110 | -8,09% | -5,65% | US$1.286 | US$0,3058 | 14.119.948 NMB |
| 478 |  Pharma XPH | US$0,00001380 | 47,69% | 66,56% | US$1.238 | US$0,3206 | 89.669.000 XPH |
| 479 |  bitEUR BITEUR | US$1,21 | 3,36% | 7,91% | US$1.233 | US$23,62 | 1.022 BITEUR |
| 480 |  iCoin ICN | US$0,00005245 | 0,00% | -77,50% | US$1.172 | US$3,14 | 22.335.600 ICN |
| 481 |  SmartChips CHIPS | US$0,0008005 | 0,00% | 190,12% | US$1.149 | US$21,60 | 1.434.875 CHIPS |
| 482 |  Prime-XI PXI | US$0,0002485 | -0,36% | -1,79% | US$1.124 | US$57,08 | 4.524.561 PXI |
| 483 |  BitQuark BTQ | US$0,0003285 | 5,87% | 13,85% | US$1.122 | US$2,09 | 3.415.544 BTQ |
| 484 |  CamorraCoin CAM | US$0,0003119 | 0,00% | 10,18% | US$1.068 | US$202,36 | 3.422.710 CAM |
| 485 |  X-Children CHILD | US$0,0004831 | -0,72% | -2,08% | US$981 | US$0,3264 | 2.029.776 CHILD |
| 486 |  CRTCoin CRT | US$0,01215 | -0,35% | -0,54% | US$963 | US$14,14 | 79.270 CRT |
| 487 |  BDSM BDSM | US$0,00007730 | -61,78% | -34,41% | US$921 | US$184,03 | 11.913.970 BDSM |
| 488 |  Equilibrium EQM | US$0,0007729 | -0,73% | 143,64% | US$867 | US$2,54 | 1.121.524 EQM |
| 489 |  Bela BELA | US$0,0001408 | -2,12% | 20,59% | US$861 | US$7,64 | 6.118.900 BELA |
| 490 |  ProsperCoin PRC | US$0,0009220 | -0,47% | -15,18% | US$837 | US$1,59 | 907.770 PRC |
| 491 |  CompuCoin CPN | US$0,00006073 | 4,36% | -70,01% | US$773 | US$0,07768 | 12.733.292 CPN |
| 492 |  Twelve TWLV | US$0,0003975 | 0,00% | 0,00% | US$692 | US$10,79 | 1.739.900 TWLV |
| 493 |  DigitalPrice DP | US$0,0001822 | -0,36% | 152,45% | US$662 | US$7,46 | 3.633.880 DP |
| 494 |  Boomcoin BOOM | US$0,0003175 | 16,93% | -11,81% | US$621 | US$75,80 | 1.956.119 BOOM |
| 495 |  Guarany GUA | US$0,002244 | -9,99% | 10,32% | US$536 | US$0,9071 | 238.803 GUA |
| 496 |  DarkCrave DCC | US$0,001456 | 1,23% | -68,62% | US$448 | US$9,78 | 307.805 DCC |
| 497 |  UniCoin UNIC | US$0,0001767 | 1,21% | 49,26% | US$402 | US$0,1784 | 2.274.214 UNIC |
| 498 |  ImperialCoin IPC | US$0,000002761 | -0,35% | -0,54% | US$382 | US$0,5862 | 138.499.000 IPC |
| 499 |  Lightcoin LIT | US$0,00007178 | -16,43% | -30,72% | US$367 | US$80,70 | 5.115.468 LIT |
| 500 |  ConfessionCoin CFN | US$0,00004417 | 22,63% | -6,40% | US$357 | US$6,52 | 8.073.390 CFN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.