Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Singular SIGU | US$0,01407 | 126,59% | 12,75% | US$9.976 | US$723,07 | 708.898 SIGU |
| 102 |  MasterTraderCoin MTR | US$0,06764 | 0,00% | -34,55% | US$9.972 | US$824,00 | 147.437 MTR |
| 103 |  DarkTron DRKT | US$0,01066 | 143,62% | 106,56% | US$9.306 | US$1.333,46 | 872.872 DRKT |
| 104 |  Quicksilver QSLV | US$0,001055 | -23,10% | -2,59% | US$3.661 | US$1.244,17 | 3.471.595 QSLV |
| 105 |  Fetish FETISH | US$0,002758 | -28,80% | 33,22% | US$3.365 | US$592,24 | 1.220.153 FETISH |
| 106 |  TAGRcoin TAGR | US$0,00008558 | 27,51% | 29,05% | US$3.353 | US$571,02 | 39.186.184 TAGR |
| 107 |  42-coin 42 | US$935,66 | -6,71% | -12,96% | US$859 | US$1.947,27 | 1 42 |
| 108 |  InstantDEX DEX | US$1,67 | 2,72% | 2,34% | US$1.667.886 | US$33,36 | 1.000.000 DEX |
| 109 |  MintCoin MINT | US$0,00006566 | -3,73% | -14,29% | US$1.425.798 | US$303,77 | 21.715.617.281 MINT |
| 110 |  Swarm SWARM | US$0,01159 | -4,45% | -2,51% | US$1.158.819 | US$374,33 | 99.945.431 SWARM |
| 111 |  CoinoUSD XUSD | US$0,9338 | 0,21% | -2,67% | US$1.108.418 | US$47,80 | 1.186.942 XUSD |
| 112 |  Infinitecoin IFC | US$0,00001180 | 2,83% | -4,54% | US$1.068.752 | US$272,36 | 90.596.274.910 IFC |
| 113 |  Rimbit RBT | US$0,009052 | -15,24% | -24,40% | US$1.024.727 | US$108,96 | 113.200.488 RBT |
| 114 |  Unobtanium UNO | US$2,63 | -1,80% | -2,28% | US$513.783 | US$428,20 | 195.451 UNO |
| 115 |  NXTventure NXTV | US$0,5016 | -0,70% | -1,49% | US$501.620 | US$325,05 | 1.000.000 NXTV |
| 116 |  SkyNET SKYNET | US$0,5405 | 20,46% | -0,52% | US$483.323 | US$0,005405 | 894.223 SKYNET |
| 117 |  Ixcoin IXC | US$0,02254 | 2,99% | 2,37% | US$473.235 | US$12,15 | 20.999.906 IXC |
| 118 |  Pangea Poker PANGEA | US$0,4502 | 25,28% | 7,97% | US$449.911 | US$49,52 | 999.352 PANGEA |
| 119 |  Zetacoin ZET | US$0,002737 | 4,19% | -3,25% | US$444.834 | US$196,23 | 162.547.280 ZET |
| 120 |  sharkfund0 SF0 | US$338,59 | 0,00% | -4,26% | US$444.556 | US$0,5417 | 1.313 SF0 |
| 121 |  jl777hodl JLH | US$0,04389 | 4,18% | 2,76% | US$438.918 | US$2,24 | 10.000.000 JLH |
| 122 |  SolarFarm CELL | US$0,004684 | -43,90% | -53,02% | US$424.580 | US$91,69 | 90.646.150 CELL |
| 123 |  TileCoin XTC | US$0,004054 | 13,36% | 9,90% | US$405.411 | US$357,30 | 100.000.000 XTC |
| 124 |  Emercoin EMC | US$0,01122 | -25,00% | -31,06% | US$400.714 | US$66,58 | 35.720.925 EMC |
| 125 |  Hyper HYPER | US$0,08302 | -17,26% | -2,21% | US$377.118 | US$131,88 | 4.542.376 HYPER |
| 126 |  Jinn JINN | US$3,51 | 11,34% | -7,37% | US$351.134 | US$3,51 | 100.000 JINN |
| 127 |  Tradebots NXTcoinsco | US$0,3511 | 1,78% | 0,00% | US$348.465 | US$0,7023 | 992.400 NXTcoinsco |
| 128 |  SolarCoin SLR | US$0,01002 | 22,77% | 10,52% | US$337.577 | US$147,06 | 33.705.243 SLR |
| 129 |  LIQUID LQD | US$3,31 | -67,35% | -7,06% | US$319.677 | US$0,03313 | 96.500 LQD |
| 130 |  CannabisCoin CANN | US$0,004129 | -1,23% | -5,90% | US$317.744 | US$321,82 | 76.962.850 CANN |
| 131 |  NetCoin NET | US$0,0007538 | -12,25% | 14,06% | US$300.261 | US$143,48 | 398.347.887 NET |
| 132 |  Curecoin CURE | US$0,01157 | 0,73% | -20,36% | US$290.897 | US$34,80 | 25.146.767 CURE |
| 133 |  Zeitcoin ZEIT | US$0,000009002 | -5,12% | -8,68% | US$288.717 | US$99,32 | 32.074.209.898 ZEIT |
| 134 |  NautilusCoin NAUT | US$0,05230 | 5,77% | -37,48% | US$278.345 | US$59,51 | 5.322.099 NAUT |
| 135 |  Crypti XCR | US$0,002619 | -18,64% | -38,15% | US$261.918 | US$46,47 | 100.000.000 XCR |
| 136 |  BitShares PTS PTS | US$0,0002457 | 4,57% | 31,98% | US$245.693 | US$0,1656 | 999.999.386 PTS |
| 137 |  BoostCoin BOST | US$0,02019 | 5,01% | 10,13% | US$237.815 | US$347,12 | 11.777.327 BOST |
| 138 |  I0Coin I0C | US$0,01138 | -0,49% | -1,51% | US$237.172 | US$114,01 | 20.840.533 I0C |
| 139 |  Nas NAS | US$0,00002211 | -0,26% | -10,92% | US$221.079 | US$297,01 | 10.000.000.000 NAS |
| 140 |  ZiftrCOIN ZRC | US$0,01997 | 2,43% | -20,06% | US$220.643 | US$112,01 | 11.047.671 ZRC |
| 141 |  EarthCoin EAC | US$0,00002668 | 13,77% | 5,83% | US$216.244 | US$382,19 | 8.104.693.960 EAC |
| 142 |  Librexcoin LXC | US$0,02123 | 23,71% | -0,81% | US$207.381 | US$23,31 | 9.767.486 LXC |
| 143 |  FIMKrypto FIMK | US$0,0004500 | 4,79% | 4,59% | US$204.430 | US$10,23 | 454.311.198 FIMK |
| 144 |  NavCoin NAV | US$0,003275 | 9,85% | 5,52% | US$191.999 | US$483,45 | 58.623.783 NAV |
| 145 |  Cinni CINNI | US$0,001251 | 0,00% | -6,14% | US$182.631 | US$0,1251 | 146.040.423 CINNI |
| 146 |  Devcoin DVC | US$0,00001860 | -7,42% | -0,52% | US$180.401 | US$9,72 | 9.696.810.000 DVC |
| 147 |  UnionCoin UNC | US$0,02132 | 2,30% | 12,33% | US$178.874 | US$378,36 | 8.388.608 UNC |
| 148 |  Jay JAY | US$0,1793 | 0,95% | -11,10% | US$177.615 | US$6,23 | 990.440 JAY |
| 149 |  Viacoin VIA | US$0,01041 | 6,09% | 0,39% | US$172.535 | US$171,75 | 16.580.095 VIA |
| 150 |  Horizon HZ | US$0,0001903 | -7,19% | -9,99% | US$165.538 | US$427,94 | 869.996.671 HZ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.