Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Supply Shock M1 | US$0,1431 | -40,19% | 6,14% | US$4.759 | US$45,43 | 33.258 M1 |
| 402 |  Fractalcoin FRAC | US$0,006349 | -0,31% | -26,61% | US$4.669 | US$3,82 | 735.422 FRAC |
| 403 |  UtilityCoin UTIL | US$0,001241 | -5,37% | 15,81% | US$4.643 | US$3,72 | 3.741.361 UTIL |
| 404 |  Bloodcoin BOD | US$0,00001932 | 16,24% | 35,28% | US$4.621 | US$107,56 | 239.159.177 BOD |
| 405 |  Cycling Coin CYC | US$0,0003009 | 152,56% | -3,14% | US$4.535 | US$8,90 | 15.073.310 CYC |
| 406 |  Halcyon HAL | US$0,001915 | 3,20% | -29,14% | US$4.408 | US$1,23 | 2.301.363 HAL |
| 407 |  Razor RZR | US$0,002202 | 4,09% | -19,83% | US$4.404 | US$9,62 | 1.999.895 RZR |
| 408 |  Bitz BITZ | US$0,002191 | -0,45% | 0,00% | US$4.283 | US$10,85 | 1.954.527 BITZ |
| 409 |  OpenSourcecoin OSC | US$0,0009027 | -0,35% | -0,54% | US$4.279 | US$0,001865 | 4.740.162 OSC |
| 410 |  Lycancoin LYC | US$0,00001656 | 15,10% | -2,02% | US$4.271 | US$29,59 | 257.833.791 LYC |
| 411 |  Tamagucci TAM | US$0,002098 | 15,07% | 23,97% | US$4.196 | US$199,62 | 2.000.000 TAM |
| 412 |  Gapcoin GAP | US$0,001935 | 17,82% | -0,97% | US$4.165 | US$32,51 | 2.152.468 GAP |
| 413 |  Sprouts SPRTS | US$0,0002236 | -17,04% | 0,00% | US$4.078 | US$29,67 | 18.237.315 SPRTS |
| 414 |  RosCoin ROS | US$0,00005246 | -6,17% | -30,12% | US$3.976 | US$0,4623 | 75.787.226 ROS |
| 415 |  GreenBacks GB | US$0,0001767 | -43,06% | -43,94% | US$3.753 | US$53,63 | 21.239.554 GB |
| 416 |  RonPaulCoin RPC | US$0,01518 | -0,99% | -5,79% | US$3.737 | US$10,71 | 246.148 RPC |
| 417 |  Argentum ARG | US$0,002515 | 0,01% | -5,01% | US$3.702 | US$9,45 | 1.471.853 ARG |
| 418 |  BatCoin BAT | US$0,0000005677 | -1,00% | -1,22% | US$3.679 | US$38,23 | 6.481.010.000 BAT |
| 419 |  CyberCoin CC | US$0,000008295 | 0,00% | 23,42% | US$3.673 | US$0,1519 | 442.791.586 CC |
| 420 |  GiveCoin GIVE | US$0,00001656 | -25,27% | -30,55% | US$3.656 | US$17,84 | 220.740.000 GIVE |
| 421 |  G3N G3N | US$0,004831 | -3,06% | -14,41% | US$3.593 | US$15,03 | 743.775 G3N |
| 422 |  CorgiCoin CORG | US$0,00000003935 | 0,00% | 0,00% | US$3.549 | US$0,004135 | 90.191.202.249 CORG |
| 423 |  Solecoin SOLE | US$0,002772 | 0,20% | 8,95% | US$3.548 | US$0,001002 | 1.279.983 SOLE |
| 424 |  Metal Music Coin MTLMC3 | US$0,00009938 | -44,60% | 49,26% | US$3.497 | US$270,29 | 35.192.388 MTLMC3 |
| 425 |  Kryptkoin KTK | US$0,0001988 | 43,46% | -34,49% | US$3.461 | US$57,45 | 17.414.096 KTK |
| 426 |  Checkcoin CKC | US$0,0001932 | -0,35% | -9,44% | US$3.417 | US$4,47 | 17.680.140 CKC |
| 427 |  BitCrystal BTCRY | US$0,00001380 | -16,97% | -0,55% | US$3.379 | US$0,1762 | 244.830.116 BTCRY |
| 428 |  LiteBar LTB | US$0,01908 | -0,37% | -29,34% | US$3.372 | US$0,9389 | 176.737 LTB |
| 429 |  Cerium XCE | US$0,001446 | 49,13% | -9,15% | US$3.353 | US$15,17 | 2.318.266 XCE |
| 430 |  FireFlyCoin FFC | US$0,00003589 | 0,00% | 16,87% | US$3.328 | US$3,61 | 92.727.600 FFC |
| 431 |  ShieldCoin SHLD | US$0,003034 | 9,51% | -27,23% | US$3.323 | US$0,5821 | 1.095.165 SHLD |
| 432 |  ConcealCoin CNL | US$0,0003313 | -0,32% | 9,21% | US$3.321 | US$0,3313 | 10.026.047 CNL |
| 433 |  Guncoin GUN | US$0,00004969 | -0,26% | 76,81% | US$3.314 | US$2,03 | 66.699.828 GUN |
| 434 |  Dibbits DIBS | US$0,006294 | 23,53% | 18,65% | US$3.152 | US$4,98 | 500.826 DIBS |
| 435 |  Photon PHO | US$0,0000004163 | -9,23% | -12,55% | US$3.141 | US$0,3030 | 7.544.488.563 PHO |
| 436 |  Aiden ADN | US$0,0002098 | -0,35% | 64,32% | US$3.071 | US$10,25 | 14.639.403 ADN |
| 437 |  Benjamins BEN | US$0,001243 | 5,85% | -32,93% | US$3.018 | US$0,09994 | 2.427.600 BEN |
| 438 |  SocialxBot XBOT | US$0,001802 | 13,24% | -2,21% | US$3.000 | US$0,9984 | 1.664.995 XBOT |
| 439 |  Zoom ZOOM | US$0,1270 | -38,84% | -45,75% | US$2.956 | US$118,29 | 23.276 ZOOM |
| 440 |  MonetaVerde MCN | US$0,0001932 | -10,58% | 58,22% | US$2.941 | US$3,23 | 15.221.088 MCN |
| 441 |  SMAC SMAC | US$0,004317 | -1,41% | 9,11% | US$2.906 | US$6,99 | 673.224 SMAC |
| 442 |  HRLTCGEAR HRL | US$0,0004665 | -1,33% | 0,00% | US$2.741 | US$1,98 | 5.876.687 HRL |
| 443 |  Noirbits NRB | US$0,001176 | -8,53% | -9,66% | US$2.647 | US$0,3528 | 2.251.240 NRB |
| 444 |  Bancorcoin BNCR | US$0,0004665 | 0,00% | -13,69% | US$2.564 | US$5,93 | 5.496.448 BNCR |
| 445 |  Dirac XDQ | US$0,005607 | -27,82% | -13,88% | US$2.534 | US$3,23 | 451.885 XDQ |
| 446 |  ShadeCoin SHADE | US$0,001464 | 0,30% | -3,23% | US$2.482 | US$0,001118 | 1.694.985 SHADE |
| 447 |  ChainCoin CHC | US$0,0002926 | -38,02% | 9,65% | US$2.409 | US$2,92 | 8.232.912 CHC |
| 448 |  RipoffCoin RIPO | US$0,0002705 | -0,35% | -3,49% | US$2.348 | US$0,3610 | 8.678.475 RIPO |
| 449 |  007Coin 007 | US$0,003064 | -28,60% | -27,26% | US$2.299 | US$3,13 | 750.203 007 |
| 450 |  SoonCoin SOON | US$0,0001926 | -0,69% | 2,24% | US$2.224 | US$64,49 | 11.548.320 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.