Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0004583 | -8,11% | -37,84% | US$8.750 | US$37,69 | 19.093.878 SMC |
| 352 |  PopularCoin POP | US$0,000002753 | 7,50% | -0,28% | US$8.607 | US$17,40 | 3.126.220.111 POP |
| 353 |  Acoin ACOIN | US$0,008160 | -0,69% | -8,10% | US$8.567 | US$7,84 | 1.049.794 ACOIN |
| 354 |  NewYorkCoin NYC | US$0,00000008753 | 3,49% | 12,80% | US$8.517 | US$1,68 | 97.307.606.333 NYC |
| 355 |  TorCoin TOR | US$0,005540 | 0,21% | 0,00% | US$8.437 | US$0,001224 | 1.522.979 TOR |
| 356 |  FujiCoin FJC | US$0,00002427 | 118,88% | 132,56% | US$8.348 | US$20,06 | 343.990.473 FJC |
| 357 |  GorillaBucks BUCKS | US$0,007208 | -14,54% | -33,54% | US$8.291 | US$54,73 | 1.150.152 BUCKS |
| 358 |  CageCoin CAGE | US$0,00000008228 | 3,24% | -21,24% | US$8.057 | US$1,20 | 97.920.958.395 CAGE |
| 359 |  Bitgem BTG | US$0,2363 | -0,36% | -5,15% | US$8.051 | US$10,28 | 34.075 BTG |
| 360 |  BananaBits NANAS | US$0,01259 | -13,62% | 43,50% | US$7.987 | US$3,94 | 634.573 NANAS |
| 361 |  Datacoin DTC | US$0,004622 | -24,51% | -3,54% | US$7.920 | US$76,51 | 1.713.492 DTC |
| 362 |  Execoin EXE | US$0,0004419 | -0,67% | -2,57% | US$7.902 | US$2,70 | 17.881.067 EXE |
| 363 |  Cypher CYP | US$0,001228 | 4,50% | 23,12% | US$7.815 | US$172,42 | 6.365.285 CYP |
| 364 |  Mincoin MNC | US$0,004503 | -0,68% | -7,69% | US$7.750 | US$5,17 | 1.721.350 MNC |
| 365 |  BunnyCoin BUN | US$0,00000007890 | -4,44% | -0,39% | US$7.637 | US$1,13 | 96.796.906.407 BUN |
| 366 |  Guerillacoin GUE | US$0,001656 | -33,51% | -59,43% | US$7.468 | US$0,1118 | 4.508.409 GUE |
| 367 |  Vidio VDO | US$0,0003451 | 13,23% | 5,50% | US$7.316 | US$7,17 | 21.200.446 VDO |
| 368 |  GCN Coin GCN | US$0,00000008335 | -25,98% | 8,40% | US$7.213 | US$17,32 | 86.544.710.000 GCN |
| 369 |  BitcoinTX BTX | US$0,0001463 | 1,54% | -10,06% | US$7.194 | US$14,54 | 49.173.458 BTX |
| 370 |  XtraCoin CX | US$0,00002484 | -10,34% | 11,88% | US$7.127 | US$0,005714 | 286.862.027 CX |
| 371 |  Emerald Crypto EMD | US$0,0004969 | -0,57% | -21,92% | US$7.043 | US$5,08 | 14.173.867 EMD |
| 372 |  Spots SPT | US$0,0004169 | -0,75% | -9,56% | US$6.913 | US$4,69 | 16.584.317 SPT |
| 373 |  IvugeoCoin IEC | US$0,01067 | 0,86% | -32,61% | US$6.890 | US$43,98 | 645.586 IEC |
| 374 |  Judgecoin JUDGE | US$0,0005845 | -1,30% | -15,96% | US$6.870 | US$3,96 | 11.753.005 JUDGE |
| 375 |  StableCoin SBC | US$0,0002892 | -3,03% | 6,74% | US$6.357 | US$6,49 | 21.979.757 SBC |
| 376 |  CzechCrownCoin CZC | US$0,001527 | -4,33% | -20,28% | US$6.278 | US$7,24 | 4.110.230 CZC |
| 377 |  AeroMe AM | US$0,0005190 | 0,00% | -40,64% | US$6.270 | US$18,41 | 12.080.780 AM |
| 378 |  Krugercoin KGC | US$0,00004969 | -0,99% | -15,29% | US$6.180 | US$10,52 | 124.368.274 KGC |
| 379 |  BearMining BEAR | US$0,001234 | -0,88% | 0,00% | US$6.168 | US$0,1604 | 5.000.000 BEAR |
| 380 |  Kumacoin KUMA | US$0,00003313 | 12,98% | -46,69% | US$6.046 | US$66,58 | 182.512.440 KUMA |
| 381 |  BritCoin BRIT | US$0,0005466 | -0,36% | -1,04% | US$5.917 | US$0,3280 | 10.825.202 BRIT |
| 382 |  Quotient XQN | US$0,0004638 | -35,61% | -22,96% | US$5.812 | US$153,12 | 12.531.307 XQN |
| 383 |  Neutron NTRN | US$0,001855 | -10,21% | -31,44% | US$5.740 | US$52,82 | 3.094.220 NTRN |
| 384 |  Umbrella-LTC ULTC | US$0,008282 | 19,50% | -0,73% | US$5.622 | US$0,8109 | 678.880 ULTC |
| 385 |  Elacoin ELC | US$0,01106 | 0,73% | 63,67% | US$5.541 | US$0,5537 | 500.846 ELC |
| 386 |  X-Coin XCO | US$0,0005328 | 148,87% | 138,39% | US$5.481 | US$239,56 | 10.287.556 XCO |
| 387 |  HashPay HAP | US$0,003100 | -27,40% | -60,10% | US$5.478 | US$132,77 | 1.767.047 HAP |
| 388 |  QuazarCoin QCN | US$0,002208 | -0,36% | -1,49% | US$5.441 | US$7,36 | 2.463.875 QCN |
| 389 |  KlondikeCoin KDC | US$0,0007338 | 20,39% | -6,44% | US$5.372 | US$1,79 | 7.320.629 KDC |
| 390 |  Bitcoin Scrypt BTCS | US$0,0004193 | -0,42% | -15,61% | US$5.364 | US$0,4193 | 12.792.950 BTCS |
| 391 |  Ascension ASN | US$0,0002761 | 0,64% | 16,93% | US$5.192 | US$61,39 | 18.806.129 ASN |
| 392 |  Murraycoin MRY | US$0,0001739 | -0,35% | -23,12% | US$5.182 | US$1,39 | 29.798.338 MRY |
| 393 |  WankCoin WKC | US$0,001104 | 29,41% | -52,75% | US$5.107 | US$2,58 | 4.625.100 WKC |
| 394 |  Octo OCTO | US$0,0002070 | 0,00% | 0,00% | US$5.056 | US$1,85 | 24.421.191 OCTO |
| 395 |  Aliencoin ALN | US$0,0002043 | 3,44% | 0,74% | US$5.051 | US$7,41 | 24.726.090 ALN |
| 396 |  BetaCoin BET | US$0,0002402 | -1,62% | -10,49% | US$5.007 | US$9,09 | 20.845.638 BET |
| 397 |  TopCoin TOP | US$0,0001794 | 0,00% | 0,00% | US$5.001 | US$7,34 | 27.870.745 TOP |
| 398 |  Glyph GLYPH | US$0,002152 | 17,73% | 13,14% | US$4.937 | US$0,00001528 | 2.294.790 GLYPH |
| 399 |  Aurum Coin AU | US$0,02070 | -0,35% | -41,82% | US$4.833 | US$0,1403 | 233.416 AU |
| 400 |  Junkcoin JKC | US$0,0003451 | 0,00% | -8,05% | US$4.818 | US$32,68 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.