Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,0005576 | -18,18% | 0,84% | US$32.747 | US$28,47 | 58.724.868 GRS |
| 252 |  NXTInspect NXTI | US$0,04712 | 0,43% | -3,41% | US$31.852 | US$9,24 | 675.996 NXTI |
| 253 |  SuperCoin SUPER | US$0,001004 | -1,84% | -8,86% | US$31.675 | US$1,95 | 31.551.496 SUPER |
| 254 |  Qibuck QBK | US$0,06058 | -0,35% | 14,55% | US$31.181 | US$187,54 | 514.695 QBK |
| 255 |  CryptCoin CRYPT | US$0,005162 | 37,58% | 0,61% | US$31.094 | US$11,03 | 6.023.246 CRYPT |
| 256 |  NxtPlugins PLUGIN | US$0,06138 | -1,33% | -16,83% | US$30.690 | US$4,30 | 500.000 PLUGIN |
| 257 |  Buongiorno Caffe BGCAFFE | US$0,5004 | 1,53% | 4,21% | US$30.621 | US$50,04 | 61.197 BGCAFFE |
| 258 |  Mineralscoin MIN | US$0,001115 | -7,25% | 7,59% | US$30.263 | US$7,33 | 27.134.899 MIN |
| 259 |  Philosopher Stones PHS | US$0,01242 | -0,69% | -4,78% | US$30.177 | US$63,43 | 2.429.219 PHS |
| 260 |  LitecoinDark LTCD | US$0,0003775 | -9,24% | -6,90% | US$29.779 | US$12,56 | 78.894.060 LTCD |
| 261 |  StabilityShares XSI | US$0,003258 | -32,80% | -32,80% | US$29.776 | US$7,13 | 9.140.768 XSI |
| 262 |  Pesetacoin PTC | US$0,0002126 | 1,02% | 9,95% | US$28.163 | US$238,93 | 132.488.180 PTC |
| 263 |  Aricoin ARI | US$0,0001932 | 13,51% | 32,88% | US$27.093 | US$233,44 | 140.262.505 ARI |
| 264 |  Franko FRK | US$0,05582 | -2,73% | -4,47% | US$26.437 | US$51,31 | 473.641 FRK |
| 265 |  16bit 16BIT | US$0,002070 | -0,38% | -0,55% | US$26.086 | US$44,15 | 12.599.805 16BIT |
| 266 |  Doubloons DBL | US$0,005153 | 3,71% | 0,51% | US$24.970 | US$74,37 | 4.845.824 DBL |
| 267 |  CleanWaterCoin WATER | US$0,00004417 | 0,00% | -75,51% | US$24.688 | US$65,81 | 558.947.218 WATER |
| 268 |  Droidz DRZ | US$0,004859 | -1,88% | -15,95% | US$24.666 | US$136,43 | 5.076.839 DRZ |
| 269 |  Canada eCoin CDN | US$0,0002897 | -16,29% | 160,94% | US$23.842 | US$102,77 | 82.293.049 CDN |
| 270 |  Kittehcoin MEOW | US$0,0000009840 | -3,76% | -4,36% | US$23.522 | US$0,4536 | 23.905.669.976 MEOW |
| 271 |  Einsteinium EMC2 | US$0,0001336 | 0,57% | -3,55% | US$23.521 | US$24,27 | 176.005.451 EMC2 |
| 272 |  OKCash OK | US$0,0004615 | -14,77% | 32,63% | US$23.304 | US$73,74 | 50.497.287 OK |
| 273 |  Dashcoin DSH | US$0,0000001910 | -1,59% | -29,89% | US$22.764 | US$88,48 | 119.160.883.196 DSH |
| 274 |  Sapience AIFX XAI | US$0,03325 | 4,22% | 12,85% | US$22.745 | US$40,07 | 684.090 XAI |
| 275 |  GlobalBoost-Y BSTY | US$0,003066 | 13,05% | 9,85% | US$22.419 | US$490,88 | 7.311.703 BSTY |
| 276 |  Copperlark CLR | US$0,001629 | 33,95% | 94,47% | US$21.019 | US$0,0002373 | 12.904.274 CLR |
| 277 |  CannaCoin CCN | US$0,004424 | -3,10% | -12,12% | US$20.549 | US$0,0005345 | 4.645.481 CCN |
| 278 |  Marscoin MARS | US$0,001162 | -33,41% | -17,74% | US$20.352 | US$64,42 | 17.511.181 MARS |
| 279 |  Bitzeny ZNY | US$0,0003257 | -7,43% | 30,89% | US$20.006 | US$52,24 | 61.417.250 ZNY |
| 280 |  CacheCoin CACH | US$0,007810 | 52,06% | 8,41% | US$19.253 | US$11,35 | 2.465.238 CACH |
| 281 |  Sterlingcoin SLG | US$0,004924 | -8,55% | -22,29% | US$19.111 | US$5,20 | 3.881.156 SLG |
| 282 |  Omnicoin OMC | US$0,001819 | -2,79% | -27,58% | US$18.720 | US$89,43 | 10.290.092 OMC |
| 283 |  Energycoin ENRG | US$0,0001601 | -0,36% | 16,05% | US$18.546 | US$58,45 | 115.832.346 ENRG |
| 284 |  ClearingHouse XCH | US$0,0001776 | 0,00% | 2,00% | US$18.434 | US$1,92 | 103.807.697 XCH |
| 285 |  Quatloo QTL | US$0,003870 | -7,54% | -5,67% | US$18.126 | US$258,60 | 4.684.280 QTL |
| 286 |  Tigercoin TGC | US$0,0004969 | 5,51% | 85,75% | US$17.958 | US$0,3194 | 36.138.872 TGC |
| 287 |  FoldingCoin FLDC | US$0,00009592 | -0,94% | 6,62% | US$17.936 | US$16,46 | 187.000.000 FLDC |
| 288 |  Particle PRT | US$0,00002485 | -10,32% | 10,83% | US$17.752 | US$1,59 | 714.506.932 PRT |
| 289 |  PLNcoin PLNC | US$0,001027 | 38,83% | 46,29% | US$17.550 | US$63,26 | 17.089.600 PLNC |
| 290 |  Woodcoin LOG | US$0,002324 | 4,74% | 1,00% | US$17.509 | US$118,06 | 7.532.538 LOG |
| 291 |  HunterCoin HUC | US$0,004147 | 9,24% | 9,68% | US$17.286 | US$58,02 | 4.168.170 HUC |
| 292 |  CasinoCoin CSC | US$0,0005024 | -11,58% | 13,36% | US$16.443 | US$6,85 | 32.726.285 CSC |
| 293 |  Sling SLING | US$0,01917 | -2,18% | -2,89% | US$16.240 | US$94,22 | 847.063 SLING |
| 294 |  Fantomcoin FCN | US$0,006073 | -0,36% | -1,20% | US$15.777 | US$12,33 | 2.597.826 FCN |
| 295 |  Piggycoin PIGGY | US$0,00003313 | -8,02% | -5,79% | US$15.750 | US$0,7273 | 475.437.001 PIGGY |
| 296 |  Electron ELT | US$0,001380 | -0,35% | -0,54% | US$15.572 | US$1,38 | 11.281.446 ELT |
| 297 |  Blakecoin BLC | US$0,002143 | 0,94% | -12,15% | US$15.520 | US$260,63 | 7.240.832 BLC |
| 298 |  bitBTC BITBTC | US$311,46 | 0,00% | -5,65% | US$15.515 | US$57,97 | 50 BITBTC |
| 299 |  Munne MNE | US$0,003216 | -23,68% | 14,58% | US$15.490 | US$0,01061 | 4.816.487 MNE |
| 300 |  AsicCoin ASC | US$0,00002869 | 1,84% | 26,59% | US$15.435 | US$29,11 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.