Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000002472 | 1,27% | -15,18% | US$165.290 | US$6,17 | 66.876.281.414 TIX |
| 152 |  Nxttycoin NXTTY | US$0,0001503 | -4,55% | -23,70% | US$150.283 | US$20,75 | 1.000.000.000 NXTTY |
| 153 |  AsiaCoin AC | US$0,0005109 | -6,87% | 3,79% | US$149.755 | US$18,84 | 293.134.988 AC |
| 154 |  Coinomat CNMT | US$0,04991 | -2,70% | 19,70% | US$149.734 | US$56,90 | 3.000.000 CNMT |
| 155 |  XCurrency XC | US$0,02655 | 11,32% | 7,41% | US$149.111 | US$12,83 | 5.616.956 XC |
| 156 |  HoboNickels HBN | US$0,01160 | 3,12% | 0,98% | US$147.514 | US$157,26 | 12.713.624 HBN |
| 157 |  FreeMarket MRKT | US$0,2036 | -0,88% | -3,17% | US$146.615 | US$50,91 | 720.000 MRKT |
| 158 |  Verge XVG | US$0,00001659 | -0,96% | -22,79% | US$146.526 | US$495,83 | 8.833.625.000 XVG |
| 159 |  Burst BURST | US$0,0001510 | -1,36% | 6,52% | US$144.929 | US$407,91 | 959.574.032 BURST |
| 160 |  bitCNY BITCNY | US$0,1642 | -0,23% | -1,48% | US$144.673 | US$371,80 | 881.017 BITCNY |
| 161 |  Mooncoin MOON | US$0,0000006858 | -4,25% | -9,98% | US$140.359 | US$94,26 | 204.658.761.484 MOON |
| 162 |  TrustPlus TRUST | US$0,004141 | -0,36% | -12,27% | US$130.844 | US$0,4651 | 31.598.007 TRUST |
| 163 |  Crave CRAVE | US$0,1996 | 10,78% | 5,72% | US$129.624 | US$346,73 | 649.564 CRAVE |
| 164 |  OrangeCoin OC | US$0,002195 | 94,16% | 12,50% | US$126.044 | US$134,44 | 57.431.818 OC |
| 165 |  FLO FLO | US$0,001237 | 0,50% | 3,11% | US$125.653 | US$66,93 | 101.569.400 FLO |
| 166 |  EuropeCoin ERC | US$0,001302 | 3,03% | -8,64% | US$122.369 | US$248,34 | 93.964.962 ERC |
| 167 |  GoldCoin GLC | US$0,003329 | -5,57% | -24,91% | US$115.736 | US$239,51 | 34.761.846 GLC |
| 168 |  Ubiq UBQ | US$0,03212 | 5,96% | -5,90% | US$109.615 | US$434,87 | 3.413.089 UBQ |
| 169 |  Uro URO | US$0,1007 | -3,02% | -11,55% | US$108.017 | US$185,11 | 1.072.814 URO |
| 170 |  CoinoIndex INDEX | US$286,03 | 0,00% | 4,96% | US$105.709 | US$0,03313 | 370 INDEX |
| 171 |  Node NODE | US$0,0001050 | -0,26% | 65,55% | US$104.962 | US$0,4696 | 1.000.000.000 NODE |
| 172 |  ECC ECC | US$0,000005521 | -0,37% | -0,55% | US$104.392 | US$1,05 | 18.909.728.739 ECC |
| 173 |  Rubycoin RBY | US$0,004693 | 0,98% | 7,34% | US$104.054 | US$316,51 | 22.173.502 RBY |
| 174 |  FlappyCoin FLAP | US$0,000001486 | -2,76% | -8,64% | US$103.814 | US$16,91 | 69.864.678.452 FLAP |
| 175 |  Memorycoin MMC | US$0,009388 | 55,38% | 13,93% | US$94.564 | US$0,08241 | 10.073.034 MMC |
| 176 |  NeoDICE DICE | US$0,09280 | 54,14% | -17,19% | US$92.800 | US$0,9280 | 1.000.000 DICE |
| 177 |  Bottlecaps CAP | US$0,004298 | -1,77% | 4,07% | US$92.089 | US$66,22 | 21.425.524 CAP |
| 178 |  MGW MGW | US$0,09155 | -5,82% | -13,01% | US$91.546 | US$3,11 | 1.000.000 MGW |
| 179 |  Stealth XST | US$0,004136 | -8,98% | -5,83% | US$91.362 | US$61,54 | 22.090.537 XST |
| 180 |  ATOMIC ATOMIC | US$0,1481 | -4,21% | -26,53% | US$90.349 | US$29,59 | 610.000 ATOMIC |
| 181 |  Orbitcoin ORB | US$0,04240 | 5,19% | 69,62% | US$89.851 | US$126,64 | 2.119.042 ORB |
| 182 |  Circuits of Value COVAL | US$0,0002208 | -2,79% | -2,34% | US$88.339 | US$0,5015 | 400.000.000 COVAL |
| 183 |  Joincoin J | US$0,05246 | 18,36% | 74,08% | US$88.094 | US$275,61 | 1.679.265 J |
| 184 |  Gambit GAM | US$0,03865 | 5,89% | 0,00% | US$77.076 | US$55,30 | 1.994.378 GAM |
| 185 |  Scotcoin SCOT | US$0,00007672 | -28,01% | 8,60% | US$76.722 | US$31,05 | 1.000.000.000 SCOT |
| 186 |  Myriad XMY | US$0,00006900 | -0,97% | -13,84% | US$76.689 | US$119,45 | 1.111.495.000 XMY |
| 187 |  USDe USDE | US$0,00006625 | -0,36% | -2,96% | US$73.846 | US$2,72 | 1.114.582.593 USDE |
| 188 |  Freicoin FRC | US$0,001587 | 8,97% | -21,83% | US$72.924 | US$21,72 | 45.962.594 FRC |
| 189 |  VootCoin VOOT | US$0,001049 | 26,21% | 12,77% | US$72.677 | US$51,95 | 69.280.656 VOOT |
| 190 |  HTML5COIN HTML5 | US$0,000001785 | -2,87% | 8,36% | US$72.558 | US$240,91 | 40.659.020.000 HTML5 |
| 191 |  Terracoin TRC | US$0,006076 | -8,62% | -12,89% | US$71.131 | US$216,43 | 11.706.680 TRC |
| 192 |  Colossuscoin COL | US$0,0000002265 | -5,77% | 23,65% | US$70.864 | US$19,41 | 312.889.440.517 COL |
| 193 |  Sexcoin SXC | US$0,0006872 | -1,14% | -5,14% | US$70.253 | US$22,50 | 102.230.726 SXC |
| 194 |  Woodshares WS | US$0,006856 | 1,18% | 34,19% | US$69.979 | US$12,22 | 10.206.945 WS |
| 195 |  LottoCoin LOT | US$0,000004806 | 11,27% | -22,56% | US$69.647 | US$100,27 | 14.491.014.421 LOT |
| 196 |  SmileyCoin SMLY | US$0,000002761 | -0,36% | -50,08% | US$68.796 | US$46,54 | 24.920.500.000 SMLY |
| 197 |  BBQCoin BQC | US$0,001540 | 25,09% | 27,64% | US$67.627 | US$11,34 | 43.899.442 BQC |
| 198 |  MangoCoinz MCZ | US$0,08105 | 4,47% | 5,41% | US$66.999 | US$452,62 | 826.616 MCZ |
| 199 |  DeBuNe DEBUNE | US$0,2883 | 17,00% | 20,11% | US$66.377 | US$269,77 | 230.231 DEBUNE |
| 200 |  Deutsche eMark DEM | US$0,003731 | 7,64% | -26,72% | US$64.252 | US$173,95 | 17.220.138 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.