Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$276,05 | -0,38% | -0,55% | US$3.979.624.304 | US$18.531.340 | 14.416.375 BTC |
| 2 |  XRP XRP | US$0,007487 | -1,19% | -7,13% | US$238.890.439 | US$182.970 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,78 | -1,00% | 3,32% | US$155.356.076 | US$2.177.737 | 41.051.310 LTC |
| 4 |  Dash DASH | US$3,58 | -1,26% | 1,41% | US$20.063.651 | US$34.491,14 | 5.604.715 DASH |
| 5 |  Dogecoin DOGE | US$0,0001782 | -2,84% | 3,60% | US$17.875.310 | US$154.598 | 100.295.709.859 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03315 | 3,27% | 21,23% | US$15.000.048 | US$13.938,51 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,003037 | -2,56% | 6,41% | US$14.689.782 | US$5.113,70 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,005494 | 1,13% | 7,55% | US$13.800.773 | US$36.687,76 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,85 | -0,35% | -0,55% | US$12.783.777 | US$7.626,99 | 6.901.336 BANX |
| 10 |  Nxt NXT | US$0,01254 | 1,79% | -0,75% | US$12.540.481 | US$40.035,96 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,4972 | -0,90% | -4,67% | US$11.188.881 | US$28.635,85 | 22.502.732 PPC |
| 12 |  Bytecoin BCN | US$0,00004693 | 4,37% | -7,02% | US$8.205.569 | US$7.810,69 | 174.850.248.252 BCN |
| 13 |  Namecoin NMC | US$0,5948 | -1,63% | -2,21% | US$7.156.579 | US$13.578,57 | 12.032.700 NMC |
| 14 |  Monero XMR | US$0,5703 | -0,23% | 7,36% | US$4.921.638 | US$36.815,18 | 8.629.387 XMR |
| 15 |  Counterparty XCP | US$1,63 | 1,07% | 22,86% | US$4.309.276 | US$6.630,31 | 2.639.872 XCP |
| 16 |  Ethercoin ETC | US$3,19 | -2,47% | 56,91% | US$3.185.793 | US$10.873,88 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1459 | -1,84% | -4,44% | US$3.126.051 | US$3.207,57 | 21.421.450 MONA |
| 18 |  YbCoin YBC | US$0,9302 | 0,08% | -1,05% | US$2.790.597 | US$43.773,14 | 3.000.000 YBC |
| 19 |  Startcoin START | US$0,09214 | 6,06% | -12,92% | US$2.591.586 | US$12.507,27 | 28.126.786 START |
| 20 |  BlackCoin BLK | US$0,03269 | -2,74% | -5,63% | US$2.450.870 | US$12.987,92 | 74.963.375 BLK |
| 21 |  FuelCoin FC2 | US$0,02151 | 18,18% | 17,07% | US$2.155.692 | US$2.180,34 | 100.206.032 FC2 |
| 22 |  Clams CLAM | US$2,70 | 8,43% | 18,06% | US$2.133.107 | US$7.689,14 | 790.821 CLAM |
| 23 |  SuperNET UNITY | US$2,58 | 4,74% | -6,31% | US$2.108.165 | US$519,25 | 816.061 UNITY |
| 24 |  BitcoinDark BTCD | US$1,54 | -3,39% | -14,76% | US$1.886.894 | US$1.934,81 | 1.226.507 BTCD |
| 25 |  NuShares NSR | US$0,002197 | -0,91% | 6,14% | US$1.791.361 | US$1.601,34 | 815.395.982 NSR |
| 26 |  DigitalNote XDN | US$0,0002525 | -1,50% | -3,29% | US$1.728.005 | US$5.286,13 | 6.843.640.116 XDN |
| 27 |  GetGems GEMZ | US$0,01950 | 10,84% | 18,74% | US$1.718.565 | US$7.472,61 | 88.135.217 GEMZ |
| 28 |  DNotes NOTE | US$0,01649 | 2,59% | 0,76% | US$1.677.349 | US$883,88 | 101.697.854 NOTE |
| 29 |  Primecoin XPM | US$0,1440 | -2,36% | -3,18% | US$1.559.492 | US$11.885,59 | 10.827.939 XPM |
| 30 |  Vertcoin VTC | US$0,08402 | 8,91% | 9,31% | US$1.416.568 | US$29.990,01 | 16.859.600 VTC |
| 31 |  Novacoin NVC | US$1,26 | -1,30% | 7,23% | US$1.404.606 | US$19.276,53 | 1.114.535 NVC |
| 32 |  TRMB TRMB | US$0,1615 | -0,02% | -0,01% | US$1.331.528 | US$35.915,27 | 8.242.664 TRMB |
| 33 |  NEM XEM | US$0,0001460 | 1,99% | 1,99% | US$1.314.052 | US$2.965,38 | 8.999.999.999 XEM |
| 34 |  Omni OMNI | US$1,97 | -22,43% | -38,52% | US$1.067.716 | US$654,56 | 542.285 OMNI |
| 35 |  ShadowCash SDC | US$0,1626 | 0,10% | 18,84% | US$1.054.123 | US$5.981,08 | 6.484.549 SDC |
| 36 |  VPNCoin VASH | US$0,002401 | -5,86% | 77,05% | US$961.113 | US$7.229,84 | 400.230.606 VASH |
| 37 |  FairCoin FAIR | US$0,01705 | 17,06% | -16,54% | US$885.265 | US$564,71 | 51.923.319 FAIR |
| 38 |  Megacoin MEC | US$0,02758 | 1,29% | -5,54% | US$817.547 | US$3.614,21 | 29.646.950 MEC |
| 39 |  VeriCoin VRC | US$0,02956 | 6,85% | 6,75% | US$803.941 | US$2.368,74 | 27.200.585 VRC |
| 40 |  Storjcoin X SJCX | US$0,01930 | 3,45% | -1,53% | US$800.455 | US$564,52 | 41.464.404 SJCX |
| 41 |  WorldCoin WDC | US$0,009009 | -7,44% | -5,95% | US$768.580 | US$4.023,37 | 85.315.075 WDC |
| 42 |  Quark QRK | US$0,002953 | -2,88% | -10,11% | US$735.802 | US$7.044,57 | 249.145.481 QRK |
| 43 |  PayCoin XPY | US$0,04483 | -5,87% | -1,86% | US$718.321 | US$2.318,59 | 16.023.362 XPY |
| 44 |  MMNXT MMNXT | US$0,01408 | -2,55% | -7,01% | US$704.195 | US$659,27 | 50.000.000 MMNXT |
| 45 |  Feathercoin FTC | US$0,009662 | -0,33% | -3,49% | US$703.002 | US$1.940,33 | 72.761.280 FTC |
| 46 |  Vcash XVC | US$0,06811 | 18,00% | 16,58% | US$591.508 | US$6.267,16 | 8.684.532 XVC |
| 47 |  ARCHcoin ARCH | US$0,03561 | -5,19% | -2,93% | US$583.629 | US$1.525,12 | 16.389.436 ARCH |
| 48 |  Diamond DMD | US$0,4907 | -0,56% | -4,75% | US$564.778 | US$1.675,92 | 1.150.978 DMD |
| 49 |  NuBits USNBT | US$0,9988 | -0,03% | 0,11% | US$547.524 | US$12.583,94 | 548.183 USNBT |
| 50 |  CloakCoin CLOAK | US$0,1018 | -0,75% | 31,01% | US$468.540 | US$1.980,78 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.