Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,00007454 | 4,03% | -21,79% | US$62.286 | US$100,59 | 835.654.000 BITB |
| 202 |  WhiteCoin XWC | US$0,0001941 | -4,10% | -9,11% | US$59.338 | US$271,85 | 305.733.802 XWC |
| 203 |  Karmacoin KARMA | US$0,0000008757 | 1,05% | -9,79% | US$59.032 | US$262,68 | 67.411.424.065 KARMA |
| 204 |  Ringo RIN | US$0,0005797 | -0,36% | 0,00% | US$58.955 | US$0,2047 | 101.694.456 RIN |
| 205 |  BitStake XBS | US$0,04417 | 21,50% | -21,03% | US$57.653 | US$75,24 | 1.305.267 XBS |
| 206 |  MediterraneanCoin MED | US$0,001514 | -4,81% | -8,19% | US$57.371 | US$8,65 | 37.890.177 MED |
| 207 |  Dimecoin DIME | US$0,0000001892 | 49,73% | 9,10% | US$56.687 | US$82,53 | 299.580.260.352 DIME |
| 208 |  FlutterCoin FLT | US$0,0002102 | 9,13% | 9,70% | US$56.223 | US$281,62 | 267.526.459 FLT |
| 209 |  Opal OPAL | US$0,003724 | 1,76% | -20,19% | US$55.968 | US$15,46 | 15.028.788 OPAL |
| 210 |  Sync SYNC | US$47,49 | -18,29% | -12,11% | US$55.890 | US$48,17 | 1.177 SYNC |
| 211 |  Yacoin YAC | US$0,0009190 | -5,99% | 2,51% | US$55.584 | US$312,80 | 60.480.165 YAC |
| 212 |  NobleCoin NOBL | US$0,00002484 | 12,07% | -0,57% | US$55.506 | US$221,42 | 2.234.684.693 NOBL |
| 213 |  Pinkcoin PINK | US$0,0001518 | 5,39% | 14,41% | US$55.360 | US$5,45 | 364.613.589 PINK |
| 214 |  Viral VIRAL | US$0,009747 | 1,99% | -13,27% | US$51.955 | US$269,73 | 5.330.241 VIRAL |
| 215 |  GeoCoin GEO | US$0,02594 | 18,17% | 12,25% | US$50.349 | US$66,47 | 1.940.690 GEO |
| 216 |  Virtacoin VTA | US$0,000004965 | -0,79% | -5,43% | US$49.585 | US$64,19 | 9.986.837.209 VTA |
| 217 |  Dogeparty XDP | US$0,01839 | -0,36% | 0,00% | US$49.250 | US$0,02761 | 2.678.310 XDP |
| 218 |  Bitstar BITS | US$0,002642 | 4,94% | 0,20% | US$48.766 | US$0,3683 | 18.458.666 BITS |
| 219 |  RedCoin RED | US$0,0007172 | 4,37% | -19,50% | US$47.675 | US$25,15 | 66.476.437 RED |
| 220 |  Sembro Token SMBR | US$0,01905 | -1,58% | 64,06% | US$47.508 | US$251,86 | 2.494.090 SMBR |
| 221 |  Positron TRON | US$0,02911 | 0,03% | -7,27% | US$47.446 | US$23,03 | 1.630.058 TRON |
| 222 |  ArtByte ABY | US$0,00009201 | 4,01% | 6,25% | US$46.704 | US$151,33 | 507.619.250 ABY |
| 223 |  HellasCoin HLC | US$0,003909 | -0,56% | -6,06% | US$46.666 | US$1,70 | 11.938.050 HLC |
| 224 |  ShellCoin SHELL | US$0,004138 | -31,86% | 1,00% | US$44.805 | US$111,96 | 10.827.796 SHELL |
| 225 |  NoirShares NRS | US$0,01794 | -0,36% | -22,63% | US$44.456 | US$16,36 | 2.477.481 NRS |
| 226 |  UnbreakableCoin UNB | US$0,01908 | 1,67% | 1,72% | US$42.818 | US$2,25 | 2.243.750 UNB |
| 227 |  Pandacoin PND | US$0,000001307 | -15,33% | -29,80% | US$42.501 | US$26,60 | 32.514.916.898 PND |
| 228 |  Cryptonite XCN | US$0,0003455 | 0,59% | -27,45% | US$42.025 | US$91,63 | 121.643.933 XCN |
| 229 |  BitBar BTB | US$2,18 | 14,93% | -4,69% | US$41.776 | US$21,44 | 19.156 BTB |
| 230 |  e-Gulden EFL | US$0,007781 | 6,10% | -19,53% | US$41.639 | US$330,34 | 5.351.088 EFL |
| 231 |  Magi XMG | US$0,01467 | 3,14% | 0,32% | US$41.586 | US$317,15 | 2.835.711 XMG |
| 232 |  Kobocoin KOBO | US$0,001712 | 1,22% | 4,51% | US$41.391 | US$109,28 | 24.183.222 KOBO |
| 233 |  ContinuumCoin CTM | US$0,0000004541 | -0,99% | 2,54% | US$40.208 | US$0,05229 | 88.538.349.156 CTM |
| 234 |  MMBTCD MMBTCD | US$0,09970 | 1,78% | -0,24% | US$39.879 | US$51,84 | 400.000 MMBTCD |
| 235 |  microCoin MRC | US$0,000002093 | -0,43% | 81,98% | US$38.516 | US$2,09 | 18.399.414.012 MRC |
| 236 |  Trollcoin TROLL | US$0,000007758 | 20,85% | -6,81% | US$38.255 | US$11,28 | 4.931.230.000 TROLL |
| 237 |  BlueCoin BLU | US$0,00006619 | 14,33% | 10,48% | US$37.673 | US$9,79 | 569.120.976 BLU |
| 238 |  Dorcs DORCS | US$0,09584 | -1,26% | -1,72% | US$37.424 | US$9,58 | 390.466 DORCS |
| 239 |  Extremecoin EXC | US$0,01002 | 1,09% | 17,49% | US$36.873 | US$0,5383 | 3.679.581 EXC |
| 240 |  Nexus NXS | US$0,001626 | 9,90% | -6,72% | US$36.552 | US$38,57 | 22.479.778 NXS |
| 241 |  TeslaCoin TES | US$0,0005576 | -3,69% | -18,84% | US$36.191 | US$5,58 | 64.899.820 TES |
| 242 |  LTBcoin LTBC | US$0,0001049 | -2,82% | 11,70% | US$36.165 | US$31,97 | 344.747.534 LTBC |
| 243 |  CommunityCoin COMM | US$0,00003313 | 0,00% | 6,55% | US$35.027 | US$40,84 | 1.057.344.896 COMM |
| 244 |  Coin2.1 C2 | US$0,0003451 | -12,29% | 8,40% | US$34.499 | US$1,08 | 99.976.323 C2 |
| 245 |  BattleCoin BCX | US$0,0005687 | 0,00% | -56,17% | US$34.435 | US$129,00 | 60.552.166 BCX |
| 246 |  GoldPieces GP | US$0,03380 | 0,07% | 36,54% | US$34.342 | US$75,16 | 1.016.172 GP |
| 247 |  RabbitCoin RBBT | US$0,0000003406 | -10,89% | -32,78% | US$34.304 | US$6,21 | 100.715.606.023 RBBT |
| 248 |  Cashcoin CASH | US$0,007481 | 6,72% | 14,33% | US$34.054 | US$27,92 | 4.551.861 CASH |
| 249 |  Donu DONU | US$0,005521 | 2,17% | 3,16% | US$34.052 | US$152,84 | 6.168.043 DONU |
| 250 |  Fastcoin FST | US$0,0002682 | 4,60% | -10,54% | US$33.235 | US$8,58 | 123.935.387 FST |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.