Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.233,58 | 451.600 USDT |
| 52 |  ReddCoin RDD | US$0,00001594 | 17,75% | -7,64% | US$441.658 | US$1.406,15 | 27.705.217.913 RDD |
| 53 |  Maxcoin MAX | US$0,009971 | -6,65% | -12,90% | US$413.376 | US$2.365,33 | 41.459.435 MAX |
| 54 |  BilShares BILS | US$0,0004039 | -0,03% | 5,78% | US$403.852 | US$1.040,04 | 1.000.000.000 BILS |
| 55 |  ProsperityCoin PRO | US$1,87 | 0,00% | 0,00% | US$373.546 | US$848,87 | 200.000 PRO |
| 56 |  Blocknet BLOCK | US$0,08937 | 33,87% | 36,35% | US$348.620 | US$3.534,59 | 3.900.876 BLOCK |
| 57 |  Anoncoin ANC | US$0,1953 | -3,98% | 4,36% | US$347.544 | US$2.279,70 | 1.779.227 ANC |
| 58 |  DigiByte DGB | US$0,00007493 | 3,26% | 4,95% | US$346.809 | US$1.430,03 | 4.628.656.764 DGB |
| 59 |  I/O Coin IOC | US$0,02072 | 9,68% | -13,75% | US$335.378 | US$1.882,26 | 16.184.684 IOC |
| 60 |  Applecoin APC | US$0,01454 | -0,03% | -4,76% | US$324.010 | US$2.715,40 | 22.286.048 APC |
| 61 |  GridCoin GRC | US$0,0008806 | -1,89% | 8,34% | US$319.678 | US$948,20 | 363.031.152 GRC |
| 62 |  AmberCoin AMBER | US$0,04030 | -0,36% | 17,71% | US$310.711 | US$1.211,67 | 7.709.328 AMBER |
| 63 |  PotCoin POT | US$0,001455 | 4,54% | 2,34% | US$305.334 | US$5.559,03 | 209.832.690 POT |
| 64 |  Digitalcoin DGC | US$0,01131 | -4,81% | -8,26% | US$278.831 | US$1.207,80 | 24.651.373 DGC |
| 65 |  Qora QORA | US$0,00002516 | 14,71% | 29,48% | US$251.582 | US$1.189,22 | 10.000.000.000 QORA |
| 66 |  TEKcoin TEK | US$0,01077 | 1,67% | -25,55% | US$244.623 | US$1.371,46 | 22.721.094 TEK |
| 67 |  Bullion CBX | US$0,2522 | 6,29% | 32,64% | US$242.903 | US$700,99 | 963.215 CBX |
| 68 |  FedoraCoin TIPS | US$0,0000008101 | 0,50% | 7,92% | US$227.506 | US$4.340,29 | 280.846.322.360 TIPS |
| 69 |  Auroracoin AUR | US$0,03230 | -2,22% | 1,63% | US$226.595 | US$1.444,32 | 7.015.047 AUR |
| 70 |  HyperStake HYP | US$0,0008670 | -1,74% | -9,76% | US$226.493 | US$566,22 | 261.227.364 HYP |
| 71 |  GameCredits GAME | US$0,004547 | -18,20% | 10,06% | US$225.635 | US$798,39 | 49.626.088 GAME |
| 72 |  BitBay BAY | US$0,0002220 | 6,09% | 32,50% | US$222.272 | US$574,11 | 1.001.368.250 BAY |
| 73 |  Syscoin SYS | US$0,0005257 | -10,86% | -16,94% | US$221.404 | US$1.053,06 | 421.155.870 SYS |
| 74 |  ZcCoin ZCC | US$0,01259 | -4,24% | -5,28% | US$218.455 | US$7.551,17 | 17.352.849 ZCC |
| 75 |  Gulden NLG | US$0,0008538 | -2,35% | 1,91% | US$215.754 | US$503,00 | 252.701.101 NLG |
| 76 |  Riecoin RIC | US$0,01368 | -3,36% | -0,72% | US$205.382 | US$1.777,53 | 15.009.675 RIC |
| 77 |  Bitswift BITS | US$0,05007 | -1,31% | -16,38% | US$201.981 | US$1.319,53 | 4.033.749 BITS |
| 78 |  bitUSD BITUSD | US$1,08 | 5,38% | -4,35% | US$158.104 | US$618,50 | 146.581 BITUSD |
| 79 |  TagCoin TAG | US$0,04274 | -13,72% | -24,25% | US$145.439 | US$2.356,81 | 3.402.747 TAG |
| 80 |  Xaurum XAUR | US$126,09 | 0,18% | 8,03% | US$128.104 | US$1.062,98 | 1.016 XAUR |
| 81 |  UltraCoin UTC | US$0,003928 | -2,70% | -23,31% | US$126.707 | US$631,64 | 32.255.290 UTC |
| 82 |  MaryJane MARYJ | US$0,007582 | -3,44% | -15,85% | US$116.543 | US$690,52 | 15.370.122 MARYJ |
| 83 |  CryptoCircuits CIRC | US$0,04471 | -2,54% | 2,24% | US$107.793 | US$1.554,49 | 2.410.764 CIRC |
| 84 |  Boolberry BBR | US$0,02047 | -1,97% | -3,01% | US$95.209 | US$516,85 | 4.652.268 BBR |
| 85 |  MAZA MAZA | US$0,0001131 | -5,48% | -18,20% | US$85.997 | US$2.198,78 | 760.691.100 MAZA |
| 86 |  AudioCoin ADC | US$0,0001143 | -14,34% | 65,46% | US$83.818 | US$561,19 | 733.201.014 ADC |
| 87 |  Hellenic Coin HNC | US$0,01628 | 0,00% | 0,00% | US$79.640 | US$2.165,31 | 4.891.500 HNC |
| 88 |  SecureCoin SRC | US$0,03261 | -2,82% | -7,71% | US$73.986 | US$1.070,87 | 2.268.625 SRC |
| 89 |  SpreadCoin SPR | US$0,01936 | 23,07% | -1,71% | US$62.475 | US$934,88 | 3.227.004 SPR |
| 90 |  Bytecent BYC | US$0,08758 | 3,84% | 4,01% | US$52.422 | US$7.821,00 | 598.571 BYC |
| 91 |  Blitzcash BLITZ | US$0,01311 | -26,62% | -32,79% | US$50.424 | US$972,84 | 3.845.389 BLITZ |
| 92 |  Fibre FIBRE | US$0,07864 | -2,66% | -22,98% | US$49.812 | US$536,24 | 633.436 FIBRE |
| 93 |  8Bit 8BIT | US$0,1698 | 8,22% | 102,94% | US$40.090 | US$770,20 | 236.036 8BIT |
| 94 |  LiteDoge LDOGE | US$0,000005521 | -0,36% | -26,41% | US$35.354 | US$591,73 | 6.403.248.139 LDOGE |
| 95 |  Ratecoin XRA | US$0,0004434 | 24,32% | 142,29% | US$33.090 | US$3.563,06 | 74.621.045 XRA |
| 96 |  CryptoEscudo CESC | US$0,0002154 | 4,95% | -0,04% | US$29.173 | US$540,11 | 135.439.300 CESC |
| 97 |  BitSend BSD | US$0,004151 | -4,82% | 195,88% | US$28.290 | US$5.688,82 | 6.815.400 BSD |
| 98 |  GAIA GAIA | US$0,0005908 | 23,97% | 28,61% | US$14.238 | US$1.824,20 | 24.101.381 GAIA |
| 99 |  Synergy SNRG | US$0,02061 | 42,95% | 78,24% | US$12.736 | US$900,49 | 618.090 SNRG |
| 100 |  Universal Currency UNIT | US$0,0009799 | 14,06% | 83,05% | US$10.094 | US$1.056,17 | 10.301.133 UNIT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.