Data Historis Harga Kripto 23/07/2015
Daftar harga kripto yang direkam pada tanggal 23/07/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wild Beast Block WBB | US$0,05590 | 0,00% | -5,06% | US$15.191 | US$127,21 | 271.775 WBB |
| 302 |  Gridmaster GRM | US$0,00009938 | -48,02% | -49,72% | US$15.069 | US$17,80 | 151.632.009 GRM |
| 303 |  Diem DIEM | US$0,0000006904 | 27,05% | -6,86% | US$14.999 | US$176,39 | 21.725.696.627 DIEM |
| 304 |  bitGold BITGOLD | US$1.438,45 | 1,34% | 15,90% | US$14.448 | US$27,72 | 10 BITGOLD |
| 305 |  PayCon CON | US$0,001485 | -7,66% | -4,01% | US$13.999 | US$307,82 | 9.425.835 CON |
| 306 |  Sonic SSD | US$0,0006349 | -7,21% | 37,19% | US$13.975 | US$249,04 | 22.009.433 SSD |
| 307 |  HamRadioCoin HAM | US$0,003135 | -8,79% | 37,69% | US$13.710 | US$59,10 | 4.373.350 HAM |
| 308 |  Limitless VIP VIP | US$0,00001104 | -0,35% | -16,25% | US$13.708 | US$52,97 | 1.241.441.320 VIP |
| 309 |  SaffronCoin SFR | US$0,0006690 | -1,67% | -12,68% | US$13.639 | US$15,41 | 20.386.026 SFR |
| 310 |  FreshCoin FRSH | US$0,002070 | 0,00% | 64,96% | US$13.621 | US$4,58 | 6.578.930 FRSH |
| 311 |  Luckycoin LKY | US$0,0007067 | -9,91% | -17,12% | US$13.581 | US$0,7805 | 19.216.883 LKY |
| 312 |  ApexCoin APEX | US$0,002217 | -1,34% | 13,67% | US$13.497 | US$0,05036 | 6.088.386 APEX |
| 313 |  Lightspeed LSD | US$0,01739 | -16,55% | 0,00% | US$13.351 | US$1,34 | 767.911 LSD |
| 314 |  LeafCoin LEAF | US$0,0000008704 | 3,64% | -23,46% | US$13.337 | US$6,12 | 15.322.977.853 LEAF |
| 315 |  ParkByte PKB | US$0,002876 | 28,03% | -2,86% | US$13.318 | US$6,60 | 4.629.917 PKB |
| 316 |  Libertycoin XLB | US$0,0008029 | 0,01% | 43,10% | US$13.259 | US$0,0009933 | 16.512.528 XLB |
| 317 |  Titcoin TIT | US$0,0004346 | 1,68% | -39,78% | US$13.234 | US$44,44 | 30.449.069 TIT |
| 318 |  Silkcoin SILK | US$0,0003037 | 3,40% | -1,89% | US$13.234 | US$12,66 | 43.580.958 SILK |
| 319 |  Bitmark BTM | US$0,01406 | 4,14% | 2,76% | US$13.201 | US$9,54 | 939.120 BTM |
| 320 |  IcebergCoin ICB | US$0,002893 | -1,94% | -4,99% | US$13.110 | US$1,14 | 4.531.318 ICB |
| 321 |  Nyancoin NYAN | US$0,00005925 | -13,54% | -9,47% | US$13.010 | US$18,64 | 219.585.636 NYAN |
| 322 |  Uniform Fiscal Object UFO | US$0,000005521 | -0,36% | -45,01% | US$12.488 | US$55,22 | 2.261.906.262 UFO |
| 323 |  Crown CRW | US$0,002915 | 0,00% | 29,33% | US$12.239 | US$49,94 | 4.198.319 CRW |
| 324 |  SpainCoin SPA | US$0,0004886 | 3,75% | -5,19% | US$12.232 | US$47,71 | 25.034.211 SPA |
| 325 |  World Trade Funds XWT | US$0,001331 | 0,00% | 0,00% | US$12.025 | US$0,1505 | 9.037.246 XWT |
| 326 |  XxXcoin XXX | US$0,0003202 | 0,00% | 23,89% | US$11.744 | US$1,81 | 36.674.857 XXX |
| 327 |  DarkCash DRKC | US$0,002670 | -0,22% | 6,79% | US$11.501 | US$2,92 | 4.308.300 DRKC |
| 328 |  Phoenixcoin PXC | US$0,0003258 | -3,62% | -0,71% | US$11.305 | US$11,70 | 34.698.350 PXC |
| 329 |  GlobalCoin GLC | US$0,0001739 | -9,06% | -22,42% | US$10.973 | US$2,25 | 63.090.338 GLC |
| 330 |  CoolCoin COOL | US$0,0001049 | 4,22% | -28,19% | US$10.915 | US$44,31 | 104.047.705 COOL |
| 331 |  Saturn2Coin SAT2 | US$0,001386 | -19,97% | -0,42% | US$10.903 | US$14,30 | 7.867.810 SAT2 |
| 332 |  MetalCoin METAL | US$0,0001408 | -41,59% | -47,17% | US$10.830 | US$28,84 | 76.925.527 METAL |
| 333 |  DopeCoin DOPE | US$0,00008006 | 0,00% | 3,06% | US$10.829 | US$189,63 | 135.260.025 DOPE |
| 334 |  MonetaryUnit MUE | US$0,0001682 | 29,17% | 143,42% | US$10.790 | US$403,18 | 64.168.160 MUE |
| 335 |  Nakamoto Dark NKT | US$0,0001215 | 41,43% | 0,00% | US$10.755 | US$178,83 | 88.545.495 NKT |
| 336 |  Sphere SPHR | US$0,003589 | -1,28% | -17,42% | US$10.739 | US$234,76 | 2.992.433 SPHR |
| 337 |  KeyCoin KEY | US$0,01153 | -10,81% | 0,00% | US$10.723 | US$2,32 | 930.054 KEY |
| 338 |  HempCoin THC | US$0,00006349 | -0,36% | 5,01% | US$10.639 | US$3,36 | 167.558.889 THC |
| 339 |  Truckcoin TRK | US$0,0003589 | 14,50% | -27,52% | US$10.576 | US$72,36 | 29.470.841 TRK |
| 340 |  DayTraderCoin DTC | US$0,009370 | 0,00% | -15,65% | US$10.535 | US$83,58 | 1.124.327 DTC |
| 341 |  GrandCoin GDC | US$0,00002485 | -1,25% | -4,08% | US$10.101 | US$27,41 | 406.548.474 GDC |
| 342 |  ExclusiveCoin EXCL | US$0,0008343 | -2,23% | -4,69% | US$9.923 | US$74,94 | 11.894.362 EXCL |
| 343 |  Bitcredits BCR | US$0,0005493 | 0,00% | -14,08% | US$9.882 | US$2,23 | 17.989.435 BCR |
| 344 |  Bitcoin Plus XBC | US$0,1723 | 21,92% | 0,00% | US$9.824 | US$10,67 | 57.027 XBC |
| 345 |  Catcoin CAT | US$0,004335 | 0,71% | -8,82% | US$9.814 | US$0,0006223 | 2.263.850 CAT |
| 346 |  Joulecoin XJO | US$0,0004417 | -0,39% | -3,47% | US$9.417 | US$8,32 | 21.320.400 XJO |
| 347 |  Heavycoin HVC | US$0,0001049 | 17,41% | 14,52% | US$9.262 | US$9,34 | 88.290.328 HVC |
| 348 |  Kore KORE | US$0,005013 | 0,00% | 1,51% | US$9.034 | US$45,24 | 1.802.005 KORE |
| 349 |  Triangles TRI | US$0,1561 | 8,60% | 15,02% | US$8.887 | US$124,90 | 56.919 TRI |
| 350 |  Cinder CIN | US$0,00007730 | -7,00% | -9,81% | US$8.837 | US$9,48 | 114.324.167 CIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.