Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitStake XBS | US$0,04806 | 7,24% | -9,70% | US$62.735 | US$418,03 | 1.305.280 XBS |
| 202 |  Diem DIEM | US$0,000002884 | 315,98% | 285,70% | US$62.658 | US$0,2884 | 21.725.715.766 DIEM |
| 203 |  Hellenic Coin HNC | US$0,01268 | -22,09% | 0,00% | US$62.177 | US$127,24 | 4.903.000 HNC |
| 204 |  Ringo RIN | US$0,0006056 | 4,50% | 0,00% | US$61.833 | US$0,1377 | 102.093.857 RIN |
| 205 |  Fibre FIBRE | US$0,09700 | 23,38% | -0,85% | US$61.443 | US$128,95 | 633.453 FIBRE |
| 206 |  RedCoin RED | US$0,0009186 | 24,27% | -5,93% | US$61.175 | US$110,62 | 66.599.455 RED |
| 207 |  Opal OPAL | US$0,004062 | 9,08% | -3,78% | US$61.050 | US$32,02 | 15.028.788 OPAL |
| 208 |  SpreadCoin SPR | US$0,01876 | -5,94% | 3,16% | US$60.692 | US$416,73 | 3.235.065 SPR |
| 209 |  WhiteCoin XWC | US$0,0001964 | 1,23% | -15,88% | US$60.052 | US$194,94 | 305.733.802 XWC |
| 210 |  Pandacoin PND | US$0,000001749 | 33,97% | -4,80% | US$56.861 | US$30,76 | 32.514.916.898 PND |
| 211 |  NeoDICE DICE | US$0,05571 | -39,92% | 0,00% | US$55.710 | US$2,73 | 1.000.000 DICE |
| 212 |  Blitzcash BLITZ | US$0,01442 | 10,00% | -20,81% | US$55.461 | US$116,95 | 3.846.069 BLITZ |
| 213 |  Yacoin YAC | US$0,0008922 | -4,33% | -0,62% | US$54.057 | US$20,31 | 60.591.340 YAC |
| 214 |  Virtacoin VTA | US$0,000005388 | 9,39% | 3,40% | US$53.813 | US$24,94 | 9.986.837.209 VTA |
| 215 |  Sync SYNC | US$45,57 | -4,02% | -11,69% | US$53.629 | US$27,78 | 1.177 SYNC |
| 216 |  BBQCoin BQC | US$0,001209 | -21,55% | 7,82% | US$53.071 | US$61,09 | 43.900.786 BQC |
| 217 |  Positron TRON | US$0,03209 | 10,28% | 6,83% | US$52.313 | US$134,60 | 1.630.174 TRON |
| 218 |  Dogeparty XDP | US$0,01917 | 4,11% | 0,00% | US$51.330 | US$0,02878 | 2.678.308 XDP |
| 219 |  HellasCoin HLC | US$0,004291 | 9,73% | 6,13% | US$51.232 | US$8,07 | 11.938.050 HLC |
| 220 |  Bitstar BITS | US$0,002719 | 2,94% | 6,76% | US$50.222 | US$1,36 | 18.470.973 BITS |
| 221 |  NobleCoin NOBL | US$0,00002235 | -9,99% | -6,83% | US$49.951 | US$85,24 | 2.234.782.336 NOBL |
| 222 |  CORE CORE | US$0,2024 | -23,06% | -33,06% | US$49.267 | US$3,04 | 243.463 CORE |
| 223 |  FlutterCoin FLT | US$0,0001811 | -5,76% | -7,46% | US$48.506 | US$363,87 | 267.778.120 FLT |
| 224 |  e-Gulden EFL | US$0,008968 | 13,45% | -7,60% | US$47.989 | US$332,65 | 5.351.088 EFL |
| 225 |  Viral VIRAL | US$0,008848 | -9,20% | -13,42% | US$47.165 | US$190,34 | 5.330.436 VIRAL |
| 226 |  GeoCoin GEO | US$0,02336 | -9,63% | -1,50% | US$45.475 | US$181,30 | 1.946.402 GEO |
| 227 |  ContinuumCoin CTM | US$0,0000005062 | 11,48% | 9,66% | US$44.818 | US$30,38 | 88.538.349.156 CTM |
| 228 |  ArtByte ABY | US$0,00008652 | -0,46% | -5,99% | US$43.970 | US$170,27 | 508.197.650 ABY |
| 229 |  Kobocoin KOBO | US$0,001817 | 6,18% | 17,74% | US$43.941 | US$85,86 | 24.183.850 KOBO |
| 230 |  Cryptonite XCN | US$0,0003601 | 4,29% | -21,95% | US$43.915 | US$65,14 | 121.940.913 XCN |
| 231 |  BitBar BTB | US$2,29 | 5,01% | 1,67% | US$43.915 | US$187,84 | 19.179 BTB |
| 232 |  UnbreakableCoin UNB | US$0,01935 | 0,33% | 2,90% | US$43.419 | US$5,13 | 2.243.750 UNB |
| 233 |  StabilityShares XSI | US$0,004686 | 43,90% | -8,26% | US$42.838 | US$174,37 | 9.141.164 XSI |
| 234 |  RabbitCoin RBBT | US$0,0000004142 | 21,64% | -14,62% | US$41.713 | US$7,23 | 100.715.606.023 RBBT |
| 235 |  MMBTCD MMBTCD | US$0,1036 | 3,99% | 2,81% | US$41.437 | US$10,15 | 400.000 MMBTCD |
| 236 |  Extremecoin EXC | US$0,01107 | 10,49% | -4,05% | US$40.730 | US$26,61 | 3.679.581 EXC |
| 237 |  BattleCoin BCX | US$0,0006633 | 16,67% | -27,28% | US$40.166 | US$14,75 | 60.552.166 BCX |
| 238 |  NoirShares NRS | US$0,01586 | -11,57% | -31,54% | US$39.304 | US$42,59 | 2.477.481 NRS |
| 239 |  TeslaCoin TES | US$0,0005909 | 5,99% | -11,19% | US$38.351 | US$7,39 | 64.901.434 TES |
| 240 |  Cashcoin CASH | US$0,008344 | 11,55% | 25,98% | US$37.979 | US$178,00 | 4.551.861 CASH |
| 241 |  LTBcoin LTBC | US$0,0001097 | 4,63% | -15,36% | US$37.831 | US$18,15 | 344.747.534 LTBC |
| 242 |  GoldPieces GP | US$0,03675 | 7,87% | 48,75% | US$37.404 | US$48,20 | 1.017.839 GP |
| 243 |  LiteDoge LDOGE | US$0,000005768 | 4,49% | -31,10% | US$37.142 | US$106,31 | 6.439.172.139 LDOGE |
| 244 |  Donu DONU | US$0,005768 | 4,50% | 2,95% | US$35.655 | US$160,95 | 6.182.091 DONU |
| 245 |  Fastcoin FST | US$0,0002835 | 5,73% | -2,26% | US$35.137 | US$35,25 | 123.935.387 FST |
| 246 |  SuperCoin SUPER | US$0,001109 | 0,00% | 4,61% | US$35.028 | US$0,4073 | 31.588.475 SUPER |
| 247 |  BlueCoin BLU | US$0,00006084 | -8,07% | 1,70% | US$34.623 | US$86,26 | 569.123.560 BLU |
| 248 |  Mineralscoin MIN | US$0,001266 | 13,55% | 31,70% | US$34.355 | US$22,28 | 27.134.899 MIN |
| 249 |  Philosopher Stones PHS | US$0,01413 | 13,76% | 5,01% | US$34.322 | US$8,13 | 2.429.219 PHS |
| 250 |  NXTInspect NXTI | US$0,04971 | 0,00% | 0,00% | US$33.603 | US$72,92 | 675.996 NXTI |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.