Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LeafCoin LEAF | US$0,000001013 | 16,37% | -15,23% | US$15.519 | US$22,24 | 15.322.977.853 LEAF |
| 302 |  PayCon CON | US$0,001616 | 2,40% | -10,03% | US$15.415 | US$180,81 | 9.541.005 CON |
| 303 |  Nyancoin NYAN | US$0,00006915 | 17,17% | 9,65% | US$15.200 | US$24,92 | 219.816.818 NYAN |
| 304 |  ExclusiveCoin EXCL | US$0,001239 | 48,53% | 30,35% | US$14.752 | US$200,74 | 11.904.631 EXCL |
| 305 |  Sonic SSD | US$0,0006637 | 26,62% | 6,17% | US$14.607 | US$258,51 | 22.010.089 SSD |
| 306 |  Luckycoin LKY | US$0,0007412 | 0,15% | -13,69% | US$14.245 | US$2,06 | 19.218.897 LKY |
| 307 |  SaffronCoin SFR | US$0,0006979 | 5,05% | -8,54% | US$14.228 | US$16,32 | 20.386.026 SFR |
| 308 |  FreshCoin FRSH | US$0,002127 | -6,36% | 0,00% | US$13.994 | US$2,13 | 6.578.930 FRSH |
| 309 |  Titcoin TIT | US$0,0004568 | 5,13% | -38,60% | US$13.948 | US$281,71 | 30.533.525 TIT |
| 310 |  ApexCoin APEX | US$0,002290 | 3,32% | 14,80% | US$13.942 | US$0,05786 | 6.088.386 APEX |
| 311 |  Libertycoin XLB | US$0,0008421 | 0,00% | 29,24% | US$13.906 | US$0,004211 | 16.512.528 XLB |
| 312 |  Lightspeed LSD | US$0,01791 | -7,87% | 0,00% | US$13.752 | US$0,4036 | 767.911 LSD |
| 313 |  GAIA GAIA | US$0,0005624 | -1,88% | 17,51% | US$13.554 | US$66,95 | 24.101.381 GAIA |
| 314 |  IcebergCoin ICB | US$0,002982 | 1,97% | -0,85% | US$13.512 | US$1,17 | 4.531.318 ICB |
| 315 |  Catcoin CAT | US$0,005768 | 0,00% | 18,39% | US$13.058 | US$45,00 | 2.263.850 CAT |
| 316 |  Uniform Fiscal Object UFO | US$0,000005768 | 4,50% | -31,08% | US$13.047 | US$44,83 | 2.261.906.262 UFO |
| 317 |  MillenniumCoin MIL | US$0,01380 | 0,00% | 64,84% | US$13.019 | US$0,7803 | 943.418 MIL |
| 318 |  CacheCoin CACH | US$0,005263 | -24,62% | -27,31% | US$12.975 | US$18,47 | 2.465.238 CACH |
| 319 |  Quotient XQN | US$0,001007 | 103,21% | 22,16% | US$12.613 | US$11,04 | 12.531.307 XQN |
| 320 |  NewYorkCoin NYC | US$0,0000001273 | 45,92% | 68,09% | US$12.384 | US$3,31 | 97.307.606.333 NYC |
| 321 |  World Trade Funds XWT | US$0,001367 | 2,79% | -29,56% | US$12.356 | US$0,1546 | 9.037.246 XWT |
| 322 |  Crown CRW | US$0,002931 | 0,12% | 30,81% | US$12.304 | US$50,20 | 4.198.319 CRW |
| 323 |  Singular SIGU | US$0,01729 | 42,90% | 54,97% | US$12.259 | US$100,34 | 708.901 SIGU |
| 324 |  MultiWalletCoin MWC | US$0,0004470 | 4,58% | -51,07% | US$12.184 | US$6,03 | 27.254.738 MWC |
| 325 |  DarkCash DRKC | US$0,002783 | 4,26% | 0,00% | US$11.990 | US$1,09 | 4.308.300 DRKC |
| 326 |  GlobalCoin GLC | US$0,0001875 | 7,17% | -24,16% | US$11.830 | US$3,67 | 63.103.638 GLC |
| 327 |  DopeCoin DOPE | US$0,00008652 | 8,10% | 7,56% | US$11.703 | US$53,31 | 135.260.025 DOPE |
| 328 |  BananaBits NANAS | US$0,01771 | 40,70% | 75,61% | US$11.247 | US$372,23 | 635.129 NANAS |
| 329 |  Saturn2Coin SAT2 | US$0,001424 | 2,75% | 0,18% | US$11.206 | US$14,70 | 7.867.810 SAT2 |
| 330 |  HempCoin THC | US$0,00006637 | 4,52% | 13,44% | US$11.120 | US$2,18 | 167.558.889 THC |
| 331 |  CoolCoin COOL | US$0,0001067 | 3,52% | -26,90% | US$11.103 | US$30,99 | 104.047.705 COOL |
| 332 |  Copperlark CLR | US$0,0008582 | -39,94% | -2,31% | US$11.076 | US$0,0007435 | 12.906.774 CLR |
| 333 |  CraigsCoin CRAIG | US$0,0003663 | 0,00% | 2,48% | US$11.001 | US$9,89 | 30.033.947 CRAIG |
| 334 |  DayTraderCoin DTC | US$0,009769 | -6,97% | -12,18% | US$10.984 | US$21,90 | 1.124.327 DTC |
| 335 |  Guerillacoin GUE | US$0,002394 | 44,56% | -37,71% | US$10.792 | US$0,01439 | 4.508.409 GUE |
| 336 |  SpainCoin SPA | US$0,0004268 | -12,62% | -15,06% | US$10.686 | US$5,37 | 25.034.211 SPA |
| 337 |  XxXcoin XXX | US$0,0002913 | -9,02% | 6,52% | US$10.683 | US$14,08 | 36.674.857 XXX |
| 338 |  Truckcoin TRK | US$0,0003605 | 0,48% | -18,89% | US$10.654 | US$71,90 | 29.551.877 TRK |
| 339 |  GCN Coin GCN | US$0,0000001226 | 47,53% | 65,48% | US$10.626 | US$12,47 | 86.647.910.000 GCN |
| 340 |  GrandCoin GDC | US$0,00002596 | 3,56% | 0,03% | US$10.553 | US$3,33 | 406.548.474 GDC |
| 341 |  HamRadioCoin HAM | US$0,002315 | -34,39% | 23,52% | US$10.132 | US$127,41 | 4.376.700 HAM |
| 342 |  Joulecoin XJO | US$0,0004614 | 4,46% | 2,08% | US$9.850 | US$8,61 | 21.345.104 XJO |
| 343 |  SmartCoin SMC | US$0,0005134 | 12,45% | -0,58% | US$9.802 | US$4,11 | 19.093.878 SMC |
| 344 |  Bitcoin Plus XBC | US$0,1704 | -1,03% | 0,00% | US$9.720 | US$4,79 | 57.027 XBC |
| 345 |  Cinder CIN | US$0,00008364 | 8,23% | -3,32% | US$9.562 | US$54,67 | 114.325.839 CIN |
| 346 |  Nakamoto Dark NKT | US$0,0001067 | -11,15% | 16,93% | US$9.449 | US$157,60 | 88.546.316 NKT |
| 347 |  ParkByte PKB | US$0,002018 | -29,83% | -33,05% | US$9.344 | US$3,93 | 4.630.246 PKB |
| 348 |  WankCoin WKC | US$0,002016 | 82,61% | 59,84% | US$9.337 | US$8,31 | 4.631.600 WKC |
| 349 |  CorgiCoin CORG | US$0,0000001028 | 162,50% | 0,00% | US$9.275 | US$1,08 | 90.191.202.249 CORG |
| 350 |  CageCoin CAGE | US$0,00000009375 | 14,45% | -5,97% | US$9.181 | US$9,99 | 97.933.018.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.