Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sembro Token SMBR | US$0,02423 | 27,21% | 90,01% | US$60.423 | US$1.658,00 | 2.494.164 SMBR |
| 102 |  Groestlcoin GRS | US$0,0009662 | 73,30% | 73,11% | US$56.757 | US$1.034,79 | 58.745.135 GRS |
| 103 |  Nexus NXS | US$0,002449 | 50,62% | 34,61% | US$55.174 | US$719,59 | 22.533.489 NXS |
| 104 |  Bytecent BYC | US$0,08776 | 1,65% | 11,22% | US$52.662 | US$11.702,73 | 600.043 BYC |
| 105 |  BitSend BSD | US$0,007519 | 65,29% | 344,89% | US$51.359 | US$9.109,32 | 6.830.750 BSD |
| 106 |  Magi XMG | US$0,01601 | 8,63% | 6,45% | US$45.466 | US$579,52 | 2.839.534 XMG |
| 107 |  8Bit 8BIT | US$0,1753 | 3,48% | 121,81% | US$41.638 | US$665,65 | 237.579 8BIT |
| 108 |  Ratecoin XRA | US$0,0004824 | 4,77% | 156,16% | US$35.999 | US$3.379,44 | 74.621.247 XRA |
| 109 |  Buongiorno Caffe BGCAFFE | US$0,5219 | 4,38% | 4,86% | US$32.461 | US$523,44 | 62.200 BGCAFFE |
| 110 |  Synergy SNRG | US$0,04176 | 97,60% | 215,03% | US$25.816 | US$1.658,97 | 618.219 SNRG |
| 111 |  Omnicoin OMC | US$0,002307 | 27,01% | -8,14% | US$23.759 | US$695,19 | 10.297.813 OMC |
| 112 |  GlobalBoost-Y BSTY | US$0,003175 | 3,59% | -2,06% | US$23.234 | US$569,51 | 7.318.404 BSTY |
| 113 |  Droidz DRZ | US$0,004121 | -15,16% | -24,40% | US$20.925 | US$569,81 | 5.077.362 DRZ |
| 114 |  GorillaBucks BUCKS | US$0,01595 | -5,85% | 18,06% | US$18.448 | US$2.069,91 | 1.156.397 BUCKS |
| 115 |  StableCoin SBC | US$0,0005493 | 84,84% | 111,51% | US$12.082 | US$712,90 | 21.996.182 SBC |
| 116 |  MonetaryUnit MUE | US$0,0001817 | 8,34% | 87,82% | US$11.677 | US$779,97 | 64.268.440 MUE |
| 117 |  bitGold BITGOLD | US$1.139,11 | 0,00% | 0,00% | US$11.437 | US$3.217,99 | 10 BITGOLD |
| 118 |  SuperNET UNITY | US$2,63 | 1,97% | -1,72% | US$2.145.106 | US$251,72 | 816.061 UNITY |
| 119 |  InstantDEX DEX | US$1,72 | 2,98% | 4,81% | US$1.721.917 | US$53,38 | 1.000.000 DEX |
| 120 |  Omni OMNI | US$2,72 | 31,62% | -17,28% | US$1.476.729 | US$33,75 | 542.314 OMNI |
| 121 |  Swarm SWARM | US$0,01243 | 7,27% | 4,03% | US$1.242.768 | US$38,66 | 99.945.431 SWARM |
| 122 |  CoinoUSD XUSD | US$1,01 | 8,41% | 3,12% | US$1.201.120 | US$114,44 | 1.186.942 XUSD |
| 123 |  Rimbit RBT | US$0,01023 | 13,04% | -16,50% | US$1.158.105 | US$340,70 | 113.201.870 RBT |
| 124 |  FairCoin FAIR | US$0,01824 | 7,25% | -2,96% | US$946.879 | US$29,98 | 51.924.247 FAIR |
| 125 |  MMNXT MMNXT | US$0,01523 | 7,55% | 0,83% | US$761.355 | US$106,85 | 50.000.000 MMNXT |
| 126 |  SolarFarm CELL | US$0,005870 | 28,96% | -40,96% | US$532.084 | US$14,96 | 90.646.150 CELL |
| 127 |  NXTventure NXTV | US$0,5219 | 4,12% | -11,40% | US$521.876 | US$16,70 | 1.000.000 NXTV |
| 128 |  Ixcoin IXC | US$0,02224 | 1,70% | 2,62% | US$467.079 | US$61,15 | 20.999.906 IXC |
| 129 |  sharkfund0 SF0 | US$352,27 | 4,12% | -0,12% | US$462.508 | US$0,5636 | 1.313 SF0 |
| 130 |  jl777hodl JLH | US$0,04566 | 4,12% | -2,60% | US$456.642 | US$2,24 | 10.000.000 JLH |
| 131 |  ReddCoin RDD | US$0,00001624 | 7,47% | 6,30% | US$449.945 | US$336,35 | 27.706.712.884 RDD |
| 132 |  Zetacoin ZET | US$0,002512 | -8,23% | -5,49% | US$408.318 | US$306,78 | 162.553.090 ZET |
| 133 |  LIQUID LQD | US$4,11 | 24,09% | 13,21% | US$396.593 | US$223,98 | 96.500 LQD |
| 134 |  Pangea Poker PANGEA | US$0,3955 | -12,09% | 0,98% | US$395.194 | US$234,25 | 999.352 PANGEA |
| 135 |  Crypti XCR | US$0,003911 | 49,34% | 29,97% | US$391.058 | US$220,14 | 100.000.000 XCR |
| 136 |  Zeitcoin ZEIT | US$0,00001143 | 25,42% | 12,89% | US$366.652 | US$242,88 | 32.088.345.521 ZEIT |
| 137 |  SolarCoin SLR | US$0,01055 | 5,20% | 19,81% | US$355.566 | US$89,66 | 33.705.973 SLR |
| 138 |  Tradebots NXTcoinsco | US$0,3482 | 1,27% | 0,00% | US$345.584 | US$0,6965 | 992.400 NXTcoinsco |
| 139 |  CannabisCoin CANN | US$0,004312 | 5,04% | 0,69% | US$331.858 | US$420,83 | 76.966.187 CANN |
| 140 |  Emercoin EMC | US$0,009108 | -18,79% | -38,69% | US$325.414 | US$340,05 | 35.727.298 EMC |
| 141 |  GridCoin GRC | US$0,0008624 | -2,04% | -2,02% | US$313.175 | US$185,73 | 363.135.058 GRC |
| 142 |  Curecoin CURE | US$0,01205 | 4,16% | -11,72% | US$302.957 | US$16,28 | 25.146.767 CURE |
| 143 |  I0Coin I0C | US$0,01190 | 0,00% | 3,03% | US$247.938 | US$0,4676 | 20.840.976 I0C |
| 144 |  BitShares PTS PTS | US$0,0002394 | -2,38% | 6,81% | US$239.375 | US$1,34 | 999.999.386 PTS |
| 145 |  Syscoin SYS | US$0,0005424 | 3,08% | -12,13% | US$228.498 | US$429,35 | 421.293.449 SYS |
| 146 |  ZiftrCOIN ZRC | US$0,02037 | 1,94% | -15,30% | US$225.239 | US$261,02 | 11.057.610 ZRC |
| 147 |  Bitswift BITS | US$0,05483 | 9,19% | -0,18% | US$221.189 | US$44,89 | 4.033.844 BITS |
| 148 |  FIMKrypto FIMK | US$0,0004730 | 4,58% | 34,70% | US$214.881 | US$9,09 | 454.311.198 FIMK |
| 149 |  Devcoin DVC | US$0,00002068 | 10,96% | -0,52% | US$200.643 | US$101,58 | 9.703.410.000 DVC |
| 150 |  EarthCoin EAC | US$0,00002469 | -5,01% | 7,18% | US$200.309 | US$305,74 | 8.112.244.716 EAC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.