Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,1018 | 13,54% | 23,60% | US$463.001 | US$1.699,84 | 4.546.813 HYPER |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$32.139,77 | 451.600 USDT |
| 53 |  Qora QORA | US$0,00004253 | 69,27% | 90,51% | US$425.289 | US$10.572,51 | 10.000.000.000 QORA |
| 54 |  Maxcoin MAX | US$0,01017 | 2,45% | -22,49% | US$421.729 | US$1.147,56 | 41.459.435 MAX |
| 55 |  BilShares BILS | US$0,0004201 | 5,67% | 4,02% | US$420.150 | US$802,53 | 1.000.000.000 BILS |
| 56 |  NautilusCoin NAUT | US$0,07705 | 48,53% | -7,62% | US$410.069 | US$3.560,96 | 5.322.099 NAUT |
| 57 |  DigiByte DGB | US$0,00008313 | 10,13% | 16,49% | US$385.529 | US$2.868,07 | 4.637.761.176 DGB |
| 58 |  Anoncoin ANC | US$0,2157 | 10,41% | 9,02% | US$383.999 | US$3.094,77 | 1.780.254 ANC |
| 59 |  Jinn JINN | US$3,65 | 4,12% | -3,03% | US$365.313 | US$2.400,11 | 100.000 JINN |
| 60 |  TileCoin XTC | US$0,003564 | -12,10% | -21,06% | US$356.380 | US$11.778,74 | 100.000.000 XTC |
| 61 |  Applecoin APC | US$0,01551 | 8,32% | -2,18% | US$345.728 | US$10.402,80 | 22.286.048 APC |
| 62 |  PotCoin POT | US$0,001595 | 10,94% | 10,36% | US$334.894 | US$3.792,83 | 209.939.002 POT |
| 63 |  NetCoin NET | US$0,0008209 | 6,32% | 13,37% | US$326.996 | US$506,62 | 398.347.887 NET |
| 64 |  Blocknet BLOCK | US$0,08168 | -5,29% | 27,45% | US$318.638 | US$1.269,27 | 3.900.976 BLOCK |
| 65 |  AmberCoin AMBER | US$0,04129 | 2,47% | 18,34% | US$318.598 | US$1.225,06 | 7.715.693 AMBER |
| 66 |  Digitalcoin DGC | US$0,01287 | 11,78% | -2,31% | US$317.683 | US$7.552,41 | 24.679.543 DGC |
| 67 |  I/O Coin IOC | US$0,01893 | -8,03% | 1,47% | US$306.389 | US$1.661,83 | 16.184.934 IOC |
| 68 |  Auroracoin AUR | US$0,04181 | 27,74% | 32,00% | US$293.433 | US$2.893,68 | 7.018.684 AUR |
| 69 |  Riecoin RIC | US$0,01734 | 26,58% | 19,71% | US$260.740 | US$5.474,18 | 15.038.075 RIC |
| 70 |  TEKcoin TEK | US$0,01089 | 1,30% | -28,76% | US$250.100 | US$3.884,05 | 22.959.645 TEK |
| 71 |  HyperStake HYP | US$0,0009472 | 9,13% | -1,50% | US$248.321 | US$1.115,57 | 262.154.194 HYP |
| 72 |  FedoraCoin TIPS | US$0,0000008598 | 6,20% | 22,33% | US$241.475 | US$3.767,07 | 280.846.322.360 TIPS |
| 73 |  Bullion CBX | US$0,2453 | 5,30% | 7,77% | US$236.307 | US$629,47 | 963.251 CBX |
| 74 |  ZcCoin ZCC | US$0,01354 | 7,58% | -6,89% | US$235.025 | US$32.645,02 | 17.352.849 ZCC |
| 75 |  BoostCoin BOST | US$0,01971 | -2,38% | 1,73% | US$232.188 | US$1.753,40 | 11.777.429 BOST |
| 76 |  Librexcoin LXC | US$0,02306 | 8,61% | 11,57% | US$225.193 | US$1.021,25 | 9.767.524 LXC |
| 77 |  Gulden NLG | US$0,0008864 | 3,77% | 9,88% | US$224.260 | US$899,22 | 253.007.101 NLG |
| 78 |  NavCoin NAV | US$0,003712 | 6,47% | 24,62% | US$217.641 | US$915,20 | 58.623.783 NAV |
| 79 |  BitBay BAY | US$0,0002138 | -2,96% | 41,81% | US$214.124 | US$1.671,08 | 1.001.374.220 BAY |
| 80 |  UnionCoin UNC | US$0,02198 | 4,55% | 3,12% | US$184.357 | US$3.045,12 | 8.388.608 UNC |
| 81 |  Verge XVG | US$0,00002019 | 15,22% | -0,57% | US$178.569 | US$1.232,43 | 8.845.175.000 XVG |
| 82 |  TagCoin TAG | US$0,05211 | 21,17% | -12,17% | US$177.542 | US$6.247,04 | 3.407.163 TAG |
| 83 |  XCurrency XC | US$0,03101 | 16,85% | 21,67% | US$174.191 | US$957,14 | 5.617.053 XC |
| 84 |  Mooncoin MOON | US$0,0000007839 | 13,68% | -6,48% | US$160.460 | US$1.004,16 | 204.686.136.721 MOON |
| 85 |  Burst BURST | US$0,0001608 | 6,25% | 7,39% | US$154.328 | US$582,81 | 959.574.032 BURST |
| 86 |  bitUSD BITUSD | US$1,02 | -5,67% | -3,70% | US$148.055 | US$5.715,11 | 145.557 BITUSD |
| 87 |  Orbitcoin ORB | US$0,06402 | 48,97% | 142,28% | US$135.756 | US$2.495,83 | 2.120.622 ORB |
| 88 |  Xaurum XAUR | US$131,02 | 3,93% | 2,32% | US$133.112 | US$917,73 | 1.016 XAUR |
| 89 |  GoldCoin GLC | US$0,003678 | 9,58% | -19,04% | US$127.922 | US$1.081,10 | 34.781.106 GLC |
| 90 |  Crave CRAVE | US$0,1932 | -1,46% | 0,68% | US$125.681 | US$1.383,50 | 650.496 CRAVE |
| 91 |  CryptoCircuits CIRC | US$0,04791 | 9,68% | 21,29% | US$115.841 | US$4.980,45 | 2.418.039 CIRC |
| 92 |  Rubycoin RBY | US$0,005191 | 10,65% | 15,11% | US$115.115 | US$1.200,28 | 22.174.778 RBY |
| 93 |  Uro URO | US$0,09318 | -8,88% | -17,86% | US$99.991 | US$947,99 | 1.073.096 URO |
| 94 |  AudioCoin ADC | US$0,0001349 | 19,80% | 36,42% | US$99.020 | US$601,12 | 733.938.627 ADC |
| 95 |  MAZA MAZA | US$0,0001276 | 14,29% | -7,00% | US$97.131 | US$1.732,85 | 761.372.100 MAZA |
| 96 |  SecureCoin SRC | US$0,03697 | 12,47% | -4,28% | US$83.882 | US$3.133,30 | 2.268.625 SRC |
| 97 |  LottoCoin LOT | US$0,000005062 | 5,85% | -25,80% | US$73.354 | US$617,77 | 14.491.014.421 LOT |
| 98 |  MangoCoinz MCZ | US$0,08372 | 2,96% | 11,73% | US$69.478 | US$692,47 | 829.912 MCZ |
| 99 |  Gambit GAM | US$0,03481 | -8,14% | -8,35% | US$69.429 | US$745,41 | 1.994.434 GAM |
| 100 |  Dimecoin DIME | US$0,0000002301 | 21,64% | 27,19% | US$68.931 | US$563,19 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.