Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jay JAY | US$0,1983 | 10,68% | 0,25% | US$196.417 | US$1,96 | 990.440 JAY |
| 152 |  Tickets TIX | US$0,000002925 | 18,32% | 4,43% | US$195.589 | US$9,41 | 66.876.281.414 TIX |
| 153 |  Nas NAS | US$0,00001918 | -13,24% | -23,64% | US$191.766 | US$311,09 | 10.000.000.000 NAS |
| 154 |  GameCredits GAME | US$0,003842 | -19,75% | -17,57% | US$190.726 | US$424,30 | 49.648.388 GAME |
| 155 |  Cinni CINNI | US$0,001304 | 4,13% | -2,08% | US$190.446 | US$0,1304 | 146.040.423 CINNI |
| 156 |  Horizon HZ | US$0,0002102 | 9,09% | 2,91% | US$183.046 | US$322,63 | 870.824.955 HZ |
| 157 |  Viacoin VIA | US$0,01036 | 2,44% | -0,77% | US$172.008 | US$71,57 | 16.598.035 VIA |
| 158 |  HoboNickels HBN | US$0,01243 | 6,85% | 5,19% | US$158.323 | US$160,40 | 12.736.956 HBN |
| 159 |  NXTprivacy NXTprivacy | US$0,1566 | 0,00% | 0,00% | US$156.563 | US$176,92 | 1.000.000 NXTprivacy |
| 160 |  Coinomat CNMT | US$0,05193 | 4,12% | 13,34% | US$155.780 | US$1,30 | 3.000.000 CNMT |
| 161 |  Nxttycoin NXTTY | US$0,0001498 | -0,22% | -11,96% | US$149.830 | US$3,29 | 1.000.000.000 NXTTY |
| 162 |  bitCNY BITCNY | US$0,1615 | -1,81% | -2,14% | US$141.968 | US$415,55 | 878.869 BITCNY |
| 163 |  FlappyCoin FLAP | US$0,000002018 | 35,86% | 83,50% | US$141.018 | US$301,60 | 69.864.678.452 FLAP |
| 164 |  FLO FLO | US$0,001358 | 9,75% | 3,14% | US$137.963 | US$300,93 | 101.569.400 FLO |
| 165 |  OrangeCoin OC | US$0,002264 | 3,18% | -45,17% | US$130.024 | US$399,46 | 57.431.818 OC |
| 166 |  UltraCoin UTC | US$0,004021 | 1,60% | -22,81% | US$129.701 | US$211,76 | 32.255.290 UTC |
| 167 |  EuropeCoin ERC | US$0,001328 | 4,41% | -13,35% | US$124.765 | US$322,08 | 93.967.256 ERC |
| 168 |  MaryJane MARYJ | US$0,007815 | 3,09% | -29,16% | US$120.121 | US$184,99 | 15.370.298 MARYJ |
| 169 |  AsiaCoin AC | US$0,0004042 | -22,61% | -15,10% | US$118.588 | US$2,81 | 293.396.559 AC |
| 170 |  TrustPlus TRUST | US$0,003651 | -11,80% | -25,16% | US$115.378 | US$195,29 | 31.600.202 TRUST |
| 171 |  ECC ECC | US$0,000005749 | 4,16% | 73,73% | US$108.717 | US$2,41 | 18.911.265.142 ECC |
| 172 |  Ubiq UBQ | US$0,03137 | -2,16% | -11,80% | US$107.089 | US$365,11 | 3.413.428 UBQ |
| 173 |  CoinoIndex INDEX | US$286,55 | 0,21% | 4,87% | US$105.903 | US$38,61 | 370 INDEX |
| 174 |  CryptoCoins CCS | US$68,65 | 0,00% | 0,00% | US$102.534 | US$6,18 | 1.494 CCS |
| 175 |  Boolberry BBR | US$0,02182 | 6,67% | 5,90% | US$101.717 | US$245,17 | 4.661.221 BBR |
| 176 |  Bottlecaps CAP | US$0,004731 | 7,78% | 14,84% | US$101.646 | US$201,92 | 21.486.737 CAP |
| 177 |  Joincoin J | US$0,05962 | 13,67% | 98,43% | US$100.225 | US$165,50 | 1.681.091 J |
| 178 |  Stealth XST | US$0,004501 | 8,86% | 4,67% | US$99.443 | US$80,67 | 22.092.406 XST |
| 179 |  Memorycoin MMC | US$0,009518 | 0,00% | 27,21% | US$95.875 | US$0,1794 | 10.073.034 MMC |
| 180 |  Circuits of Value COVAL | US$0,0002394 | 8,42% | 4,19% | US$95.750 | US$2,17 | 400.000.000 COVAL |
| 181 |  ATOMIC ATOMIC | US$0,1567 | 0,00% | 0,87% | US$95.583 | US$32,12 | 610.000 ATOMIC |
| 182 |  MGW MGW | US$0,09509 | 3,95% | -9,35% | US$95.095 | US$3,23 | 1.000.000 MGW |
| 183 |  Node NODE | US$0,00008075 | -4,11% | 7,64% | US$80.753 | US$12,18 | 1.000.000.000 NODE |
| 184 |  Myriad XMY | US$0,00007247 | 5,05% | -4,99% | US$80.546 | US$371,35 | 1.111.495.000 XMY |
| 185 |  USDe USDE | US$0,00007210 | 6,99% | 12,14% | US$80.376 | US$7,70 | 1.114.766.468 USDE |
| 186 |  Colossuscoin COL | US$0,0000002517 | 10,80% | -0,98% | US$78.765 | US$2,09 | 312.889.440.517 COL |
| 187 |  Freicoin FRC | US$0,001692 | 6,73% | -14,80% | US$77.783 | US$14,19 | 45.962.594 FRC |
| 188 |  Scotcoin SCOT | US$0,00007661 | -0,94% | 13,29% | US$76.614 | US$25,12 | 1.000.000.000 SCOT |
| 189 |  Terracoin TRC | US$0,006504 | 6,65% | -7,79% | US$76.184 | US$314,84 | 11.714.280 TRC |
| 190 |  HTML5COIN HTML5 | US$0,000001855 | 4,03% | 13,86% | US$75.442 | US$459,11 | 40.659.020.000 HTML5 |
| 191 |  Deutsche eMark DEM | US$0,004208 | 12,85% | -21,10% | US$72.498 | US$45,71 | 17.227.184 DEM |
| 192 |  SmileyCoin SMLY | US$0,000002884 | 4,50% | 3,35% | US$71.873 | US$52,76 | 24.920.780.000 SMLY |
| 193 |  Sexcoin SXC | US$0,0007014 | 2,45% | -1,21% | US$71.727 | US$99,22 | 102.268.076 SXC |
| 194 |  VootCoin VOOT | US$0,001009 | -3,83% | 5,11% | US$69.878 | US$128,13 | 69.280.656 VOOT |
| 195 |  DeBuNe DEBUNE | US$0,3001 | 3,67% | 24,11% | US$69.087 | US$228,15 | 230.231 DEBUNE |
| 196 |  Karmacoin KARMA | US$0,000001014 | 16,99% | 21,95% | US$68.379 | US$392,80 | 67.425.244.065 KARMA |
| 197 |  Woodshares WS | US$0,006679 | -3,25% | 12,03% | US$68.168 | US$8,41 | 10.206.945 WS |
| 198 |  Bean Cash BITB | US$0,00008130 | 7,14% | -10,26% | US$68.063 | US$288,33 | 837.159.000 BITB |
| 199 |  MediterraneanCoin MED | US$0,001731 | 11,95% | 11,29% | US$65.625 | US$131,08 | 37.918.997 MED |
| 200 |  Pinkcoin PINK | US$0,0001730 | 13,98% | 36,02% | US$63.087 | US$73,71 | 364.613.937 PINK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.