Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$288,28 | 4,46% | 3,30% | US$4.157.153.113 | US$37.199.352 | 14.420.625 BTC |
| 2 |  XRP XRP | US$0,007656 | 2,29% | -4,63% | US$244.301.829 | US$277.406 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,60 | 21,64% | 19,61% | US$189.050.451 | US$14.874.269 | 41.081.610 LTC |
| 4 |  Dash DASH | US$3,69 | 3,11% | -3,45% | US$20.689.013 | US$129.128 | 5.607.815 DASH |
| 5 |  Dogecoin DOGE | US$0,0001879 | 5,50% | 4,82% | US$18.845.820 | US$201.460 | 100.308.565.419 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03431 | 5,59% | 23,51% | US$15.528.924 | US$26.933,81 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,003094 | 1,42% | 8,03% | US$14.967.623 | US$3.958,80 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,005698 | 3,54% | 9,54% | US$14.312.984 | US$39.966,12 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,94 | 4,49% | 3,35% | US$13.407.650 | US$8.065,67 | 6.928.335 BANX |
| 10 |  Nxt NXT | US$0,01305 | 4,12% | 3,55% | US$13.046.873 | US$33.066,91 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5524 | 11,34% | 5,30% | US$12.432.350 | US$245.268 | 22.504.759 PPC |
| 12 |  Bytecoin BCN | US$0,00004819 | 0,52% | -4,03% | US$8.427.566 | US$12.247,40 | 174.881.376.838 BCN |
| 13 |  Namecoin NMC | US$0,6589 | 10,84% | 9,82% | US$7.933.976 | US$111.343 | 12.041.750 NMC |
| 14 |  Monero XMR | US$0,5760 | 0,53% | 7,97% | US$4.978.589 | US$17.107,93 | 8.643.139 XMR |
| 15 |  Counterparty XCP | US$1,63 | -0,87% | 13,59% | US$4.300.127 | US$3.721,14 | 2.639.864 XCP |
| 16 |  MonaCoin MONA | US$0,1492 | 1,92% | 1,83% | US$3.199.796 | US$3.345,18 | 21.442.050 MONA |
| 17 |  Ethercoin ETC | US$3,17 | 2,78% | 54,98% | US$3.165.943 | US$14.862,68 | 1.000.000 ETC |
| 18 |  YbCoin YBC | US$0,9455 | 2,23% | 0,99% | US$2.836.594 | US$51.768,56 | 3.000.000 YBC |
| 19 |  Startcoin START | US$0,09355 | 1,36% | -13,89% | US$2.640.079 | US$12.399,79 | 28.219.826 START |
| 20 |  BlackCoin BLK | US$0,03469 | 6,04% | -7,21% | US$2.600.380 | US$68.964,89 | 74.963.828 BLK |
| 21 |  FuelCoin FC2 | US$0,02249 | 6,27% | 5,67% | US$2.254.045 | US$790,75 | 100.206.032 FC2 |
| 22 |  Clams CLAM | US$2,69 | 2,19% | 17,91% | US$2.134.843 | US$6.650,22 | 792.410 CLAM |
| 23 |  BitcoinDark BTCD | US$1,64 | 6,75% | -8,14% | US$2.014.956 | US$4.439,33 | 1.226.639 BTCD |
| 24 |  GetGems GEMZ | US$0,02061 | 6,91% | 24,32% | US$1.816.522 | US$1.790,54 | 88.135.217 GEMZ |
| 25 |  DigitalNote XDN | US$0,0002639 | 4,56% | 1,11% | US$1.805.944 | US$6.359,57 | 6.843.686.456 XDN |
| 26 |  NuShares NSR | US$0,002157 | -0,80% | -0,50% | US$1.758.720 | US$832,95 | 815.455.927 NSR |
| 27 |  DNotes NOTE | US$0,01702 | 4,85% | 4,14% | US$1.731.469 | US$900,82 | 101.730.462 NOTE |
| 28 |  Primecoin XPM | US$0,1512 | 4,64% | -7,51% | US$1.636.934 | US$36.918,39 | 10.827.939 XPM |
| 29 |  NEM XEM | US$0,0001768 | 20,61% | 18,62% | US$1.591.635 | US$20.017,23 | 8.999.999.999 XEM |
| 30 |  Novacoin NVC | US$1,42 | 12,16% | 8,00% | US$1.578.360 | US$113.649 | 1.115.128 NVC |
| 31 |  TRMB TRMB | US$0,1616 | 0,03% | 0,02% | US$1.404.493 | US$76.390,87 | 8.691.387 TRMB |
| 32 |  MintCoin MINT | US$0,00006393 | -0,24% | -14,62% | US$1.388.511 | US$1.436,31 | 21.717.832.689 MINT |
| 33 |  Vertcoin VTC | US$0,08021 | -4,71% | 11,58% | US$1.354.770 | US$12.819,86 | 16.890.000 VTC |
| 34 |  ShadowCash SDC | US$0,1697 | 4,69% | 21,93% | US$1.100.457 | US$15.325,52 | 6.484.700 SDC |
| 35 |  Infinitecoin IFC | US$0,00001176 | -0,31% | 2,80% | US$1.065.638 | US$800,61 | 90.596.274.910 IFC |
| 36 |  WorldCoin WDC | US$0,01043 | 14,30% | 2,98% | US$890.501 | US$10.808,47 | 85.392.389 WDC |
| 37 |  VPNCoin VASH | US$0,002161 | -9,34% | 40,46% | US$864.960 | US$15.236,00 | 400.230.606 VASH |
| 38 |  Megacoin MEC | US$0,02817 | 3,98% | -6,78% | US$835.518 | US$14.111,36 | 29.659.600 MEC |
| 39 |  Storjcoin X SJCX | US$0,01967 | 1,91% | 0,78% | US$815.463 | US$818,25 | 41.464.404 SJCX |
| 40 |  VeriCoin VRC | US$0,02955 | -0,32% | -4,61% | US$803.672 | US$1.777,41 | 27.201.443 VRC |
| 41 |  Quark QRK | US$0,003222 | 9,69% | -10,92% | US$802.814 | US$5.246,67 | 249.148.480 QRK |
| 42 |  Feathercoin FTC | US$0,01012 | 4,69% | 2,16% | US$736.164 | US$2.445,61 | 72.761.280 FTC |
| 43 |  PayCoin XPY | US$0,04454 | -0,58% | -4,05% | US$712.368 | US$1.606,72 | 15.993.774 XPY |
| 44 |  ARCHcoin ARCH | US$0,03822 | 7,56% | -11,94% | US$626.460 | US$1.243,10 | 16.390.200 ARCH |
| 45 |  Diamond DMD | US$0,5179 | 6,27% | 4,14% | US$596.665 | US$1.135,78 | 1.152.196 DMD |
| 46 |  Vcash XVC | US$0,06325 | -5,21% | 8,95% | US$551.206 | US$1.566,23 | 8.714.060 XVC |
| 47 |  Unobtanium UNO | US$2,82 | 7,13% | 3,78% | US$550.361 | US$756,80 | 195.458 UNO |
| 48 |  NuBits USNBT | US$0,9974 | -0,01% | -0,17% | US$546.764 | US$26.640,50 | 548.200 USNBT |
| 49 |  CloakCoin CLOAK | US$0,1137 | 12,52% | 56,28% | US$522.957 | US$11.709,34 | 4.601.060 CLOAK |
| 50 |  SkyNET SKYNET | US$0,5610 | 3,88% | 6,63% | US$501.674 | US$1.402,54 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.