Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00008075 | -54,99% | 7,18% | US$2.253 | US$0,06657 | 27.905.017 TOP |
| 452 |  Heisenberg HEX | US$0,0000001731 | 5,50% | 4,81% | US$2.159 | US$0,2756 | 12.473.553.843 HEX |
| 453 |  Zoom ZOOM | US$0,08706 | -31,05% | 34,81% | US$2.074 | US$145,13 | 23.818 ZOOM |
| 454 |  Hirocoin HIRO | US$0,00002307 | 17,10% | 37,80% | US$2.061 | US$7,54 | 89.328.800 HIRO |
| 455 |  ShellCoin SHELL | US$0,0001833 | -95,57% | 76,28% | US$2.006 | US$28,06 | 10.945.596 SHELL |
| 456 |  TakCoin TAK | US$0,00001154 | 4,50% | 3,35% | US$1.961 | US$40,68 | 169.950.240 TAK |
| 457 |  Empyrean EPY | US$0,03274 | 0,00% | 519,28% | US$1.959 | US$11,90 | 59.838 EPY |
| 458 |  Geniuscoin GENI | US$0,000002883 | 4,46% | 3,30% | US$1.932 | US$0,05766 | 670.335.000 GENI |
| 459 |  TuringCoin TNG | US$0,0002629 | 0,00% | 100,37% | US$1.805 | US$3,74 | 6.863.880 TNG |
| 460 |  Blockchain Techs BTI | US$0,0002993 | 2,97% | -48,50% | US$1.802 | US$0,7379 | 6.021.407 BTI |
| 461 |  Dobbscoin BOB | US$0,0005480 | 5,28% | 6,72% | US$1.789 | US$1,55 | 3.264.700 BOB |
| 462 |  Prime-XI PXI | US$0,0003893 | 57,50% | 51,44% | US$1.762 | US$105,72 | 4.524.561 PXI |
| 463 |  ARbit ARB | US$0,001196 | -16,78% | -14,77% | US$1.752 | US$13,99 | 1.464.160 ARB |
| 464 |  Bata BTA | US$0,001000 | 2,61% | 284,14% | US$1.704 | US$12,97 | 1.703.314 BTA |
| 465 |  Axron AXR | US$0,001563 | 3,05% | -3,96% | US$1.682 | US$20,32 | 1.075.900 AXR |
| 466 |  Cryptographic Anomaly CGA | US$0,008860 | 0,32% | -12,49% | US$1.654 | US$3,69 | 186.743 CGA |
| 467 |  GIZMOcoin GIZ | US$0,00002019 | 0,00% | 62,02% | US$1.540 | US$1,01 | 76.288.739 GIZ |
| 468 |  GamerholicCoin GHC | US$0,001935 | -27,72% | -36,61% | US$1.510 | US$14,13 | 780.330 GHC |
| 469 |  Conspiracycoin CYC | US$0,0002624 | 3,08% | 17,57% | US$1.503 | US$0,1296 | 5.727.959 CYC |
| 470 |  VirtualMiningCoin VMC | US$0,00001442 | 0,00% | 23,82% | US$1.489 | US$0,1444 | 103.240.142 VMC |
| 471 |  CompuCoin CPN | US$0,0001152 | 89,67% | -1,58% | US$1.468 | US$2,67 | 12.744.708 CPN |
| 472 |  BeaverCoin BVC | US$0,0005416 | 1,35% | -12,50% | US$1.436 | US$0,001198 | 2.651.032 BVC |
| 473 |  Bubble BUB | US$0,002682 | 4,48% | 0,00% | US$1.426 | US$9,31 | 531.684 BUB |
| 474 |  Polcoin PLC | US$0,00007787 | 4,50% | 10,90% | US$1.369 | US$0,9686 | 17.578.050 PLC |
| 475 |  iCoin ICN | US$0,00006056 | 15,50% | 20,58% | US$1.354 | US$0,7158 | 22.358.500 ICN |
| 476 |  Vibranium XVI | US$0,001586 | -0,26% | 118,43% | US$1.344 | US$3,20 | 847.757 XVI |
| 477 |  Full Integrity Coin FIC | US$0,000004328 | -35,67% | 44,95% | US$1.277 | US$7,92 | 295.073.050 FIC |
| 478 |  Neocoin NEC | US$0,0002048 | 0,00% | 6,64% | US$1.259 | US$10,34 | 6.150.310 NEC |
| 479 |  CamorraCoin CAM | US$0,0003490 | 11,89% | 0,00% | US$1.194 | US$258,30 | 3.422.710 CAM |
| 480 |  SmartChips CHIPS | US$0,0008162 | 1,98% | 0,00% | US$1.171 | US$8,14 | 1.434.875 CHIPS |
| 481 |  Greed GREED | US$0,00002883 | -25,39% | -47,80% | US$1.161 | US$4,90 | 40.279.538 GREED |
| 482 |  StealthCash STX | US$0,0009600 | 0,00% | 299,41% | US$1.144 | US$4,79 | 1.192.024 STX |
| 483 |  bitEUR BITEUR | US$1,10 | 0,00% | -0,29% | US$1.126 | US$1,41 | 1.022 BITEUR |
| 484 |  BitQuark BTQ | US$0,0003461 | 5,37% | 20,42% | US$1.044 | US$0,3619 | 3.017.595 BTQ |
| 485 |  CRTCoin CRT | US$0,01269 | 4,50% | 3,35% | US$1.006 | US$14,77 | 79.270 CRT |
| 486 |  Ozziecoin OZC | US$0,000005766 | -47,42% | 0,00% | US$952 | US$11,61 | 165.186.875 OZC |
| 487 |  BDSM BDSM | US$0,00007970 | 18,09% | -48,88% | US$950 | US$0,007970 | 11.913.970 BDSM |
| 488 |  DarkCrave DCC | US$0,002890 | 65,54% | 3,67% | US$890 | US$30,36 | 307.805 DCC |
| 489 |  Bela BELA | US$0,0001442 | 2,45% | 13,45% | US$882 | US$2,62 | 6.118.900 BELA |
| 490 |  42-coin 42 | US$916,58 | -2,28% | -15,66% | US$841 | US$223,07 | 1 42 |
| 491 |  ProsperCoin PRC | US$0,0009211 | -0,59% | -17,02% | US$836 | US$1,58 | 907.770 PRC |
| 492 |  Guarany GUA | US$0,003247 | 44,73% | 66,24% | US$777 | US$0,5737 | 239.374 GUA |
| 493 |  Equilibrium EQM | US$0,0006798 | -12,02% | 113,70% | US$762 | US$9,93 | 1.121.524 EQM |
| 494 |  Pharma XPH | US$0,000008272 | -40,06% | 37,80% | US$743 | US$1,45 | 89.800.900 XPH |
| 495 |  Twelve TWLV | US$0,0004157 | 3,87% | 0,00% | US$723 | US$3,37 | 1.739.900 TWLV |
| 496 |  DigitalPrice DP | US$0,0001846 | 1,33% | 83,87% | US$671 | US$0,6129 | 3.633.880 DP |
| 497 |  Nimbus NMB | US$0,00004614 | -49,34% | -58,50% | US$652 | US$3,03 | 14.119.948 NMB |
| 498 |  Boomcoin BOOM | US$0,0002913 | -6,88% | -12,37% | US$570 | US$5,31 | 1.956.119 BOOM |
| 499 |  CleverCoin CLV | US$0,0002394 | 0,00% | 0,00% | US$555 | US$12,55 | 2.319.498 CLV |
| 500 |  Lightcoin LIT | US$0,0001009 | 40,66% | 12,18% | US$516 | US$6,98 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.