Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Granite GRN | US$0,00002255 | -68,58% | -10,15% | US$461 | US$0,000007487 | 20.466.800 GRN |
| 502 |  HedgeCoin HEDG | US$0,0001124 | 50,88% | -11,51% | US$414 | US$0,1892 | 3.680.439 HEDG |
| 503 |  UniCoin UNIC | US$0,0001816 | 2,82% | 2,76% | US$413 | US$0,1299 | 2.275.818 UNIC |
| 504 |  ImperialCoin IPC | US$0,000002884 | 4,50% | 3,35% | US$400 | US$0,4872 | 138.726.000 IPC |
| 505 |  ConfessionCoin CFN | US$0,00004903 | 11,03% | 3,35% | US$397 | US$7,08 | 8.088.930 CFN |
| 506 |  CleverHash CHASH | US$0,003063 | 0,00% | 0,00% | US$380 | US$9,53 | 123.995 CHASH |
| 507 |  LeaCoin LEA | US$0,000005768 | 4,50% | -27,85% | US$340 | US$0,01442 | 58.988.800 LEA |
| 508 |  Coven COV | US$0,009826 | 4,52% | -12,18% | US$330 | US$3,21 | 33.620 COV |
| 509 |  SpinCoin SPC | US$0,0002681 | 0,00% | 62,83% | US$318 | US$3,68 | 1.185.764 SPC |
| 510 |  BowsCoin BSC | US$0,0001499 | 101,18% | -0,10% | US$309 | US$59,05 | 2.062.800 BSC |
| 511 |  GravityCoin GXX | US$0,0005533 | 4,36% | -74,33% | US$295 | US$0,1475 | 534.024 GXX |
| 512 |  AnarchistsPrime ACP | US$0,0002796 | -2,58% | -23,36% | US$276 | US$3,70 | 986.549 ACP |
| 513 |  Bitcoin Fast BCF | US$0,0001615 | 17,04% | 75,38% | US$232 | US$2,29 | 1.434.281 BCF |
| 514 |  LemurCoin LMR | US$0,001923 | 5,48% | -7,65% | US$192 | US$0,000002232 | 100.000 LMR |
| 515 |  BitLux LUX | US$0,001418 | 2,78% | -62,34% | US$187 | US$2,59 | 131.924 LUX |
| 516 |  Polybit POLY | US$0,00001153 | 0,00% | 0,00% | US$180 | US$0,1123 | 15.602.550 POLY |
| 517 |  Californium CF | US$0,001301 | 14,12% | 12,86% | US$145 | US$42,93 | 111.110 CF |
| 518 |  Crypto CTO | US$0,0001875 | 0,00% | 22,14% | US$136 | US$16,87 | 726.238 CTO |
| 519 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008941 | 4,50% | 3,54% | US$103 | US$1,65 | 1.148.800 DRS |
| 520 |  P7Coin P7C | US$0,000002884 | 4,50% | 0,00% | US$102 | US$0,3454 | 35.220.238 P7C |
| 521 |  Cetuscoin CETI | US$0,00002307 | -7,12% | -17,32% | US$95 | US$0,5315 | 4.126.550 CETI |
| 522 |  Hundredcoin HUN | US$0,000006062 | 13,96% | -86,49% | US$88 | US$0,2358 | 14.538.100 HUN |
| 523 |  Unrealcoin URC | US$0,000008652 | -55,22% | 0,00% | US$61 | US$3,75 | 7.024.402 URC |
| 524 |  Donationcoin DON | US$0,00001154 | 4,50% | 3,36% | US$53 | US$0,2723 | 4.607.050 DON |
| 525 |  Forevercoin XFC | US$9,38 | 8,00% | 2,75% | - | US$271,88 | - |
| 526 |  KolschCoin TP1 | US$1,55 | 249,92% | 63,62% | - | US$269,50 | - |
| 527 |  UNCoin UNC | US$0,3533 | 0,00% | 41,15% | - | US$224,67 | - |
| 528 |  Sharkcoin SAK | US$0,2198 | 0,34% | -20,68% | - | US$1.330.947 | - |
| 529 |  ShellPay SHELL | US$0,1236 | -2,58% | 16,80% | - | US$398,51 | - |
| 530 |  Asset Backed Coin ABC | US$0,09518 | 9,86% | 14,62% | - | US$1.330,86 | - |
| 531 |  Capricoin CPC | US$0,05217 | 7,51% | 0,00% | - | US$5.104,25 | - |
| 532 |  BnB Coin BNB | US$0,02306 | 108,85% | -17,35% | - | US$2,31 | - |
| 533 |  CrevaCoin CREVA | US$0,008565 | 13,31% | 49,29% | - | US$584,15 | - |
| 534 |  FutCoin FUTC | US$0,007495 | 33,64% | 0,00% | - | US$111,28 | - |
| 535 |  EBOLAShares EBS | US$0,003967 | 0,00% | 0,00% | - | US$5,59 | - |
| 536 |  Coinworkscoin LAB | US$0,002740 | 0,00% | -1,89% | - | US$1,61 | - |
| 537 |  CraftCoin CRC | US$0,002446 | 2,90% | -5,26% | - | US$11,68 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002411 | 6,02% | 2,75% | - | US$60,42 | - |
| 539 |  Bytecoin BTE | US$0,001964 | 0,00% | -5,78% | - | US$31,24 | - |
| 540 |  CHNCoin CNC | US$0,001584 | -2,71% | -13,33% | - | US$735,71 | - |
| 541 |  DarkToken DT | US$0,001151 | 0,00% | 59,21% | - | US$72,38 | - |
| 542 |  Crypto Focus FCS | US$0,001139 | 0,00% | 36,07% | - | US$5,57 | - |
| 543 |  Pebblecoin XPB | US$0,001137 | -3,69% | 0,00% | - | US$0,5789 | - |
| 544 |  vTorrent VTR | US$0,001050 | 0,00% | 0,00% | - | US$228,86 | - |
| 545 |  SounDAC XSD | US$0,0009677 | 3,96% | 9,83% | - | US$491,56 | - |
| 546 |  GraphCoin GPH | US$0,0008566 | 4,50% | 514,82% | - | US$0,05996 | - |
| 547 |  EZCoin EZC | US$0,0008323 | 23,09% | -11,96% | - | US$46,98 | - |
| 548 |  FriendshipCoin 2 FSC2 | US$0,0007585 | 3,71% | -4,63% | - | US$99,72 | - |
| 549 |  Nibble NBL | US$0,0006056 | 0,00% | 20,64% | - | US$16,35 | - |
| 550 |  SSVCoin SSV | US$0,0005187 | 4,41% | 24,79% | - | US$0,002075 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.