Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PopularCoin POP | US$0,000002866 | 4,14% | 2,80% | US$8.961 | US$18,39 | 3.126.387.025 POP |
| 352 |  Acoin ACOIN | US$0,008519 | 4,39% | -2,95% | US$8.957 | US$12,92 | 1.051.350 ACOIN |
| 353 |  Heavycoin HVC | US$0,0001009 | -3,75% | 7,62% | US$8.912 | US$0,2439 | 88.290.328 HVC |
| 354 |  Triangles TRI | US$0,1554 | 0,00% | 16,74% | US$8.852 | US$62,18 | 56.943 TRI |
| 355 |  Bitcredits BCR | US$0,0004816 | -12,31% | -51,24% | US$8.686 | US$46,75 | 18.034.135 BCR |
| 356 |  Mincoin MNC | US$0,004868 | 7,94% | 1,97% | US$8.380 | US$5,48 | 1.721.350 MNC |
| 357 |  Bitgem BTG | US$0,2441 | 3,39% | -7,32% | US$8.316 | US$7,83 | 34.075 BTG |
| 358 |  Execoin EXE | US$0,0004643 | 2,80% | 3,19% | US$8.303 | US$14,80 | 17.881.067 EXE |
| 359 |  BunnyCoin BUN | US$0,00000008230 | 4,67% | 0,85% | US$7.968 | US$7,68 | 96.819.177.216 BUN |
| 360 |  Universal Currency UNIT | US$0,0007386 | -24,59% | 16,46% | US$7.612 | US$377,98 | 10.305.705 UNIT |
| 361 |  Emerald Crypto EMD | US$0,0005307 | 6,82% | -6,99% | US$7.527 | US$18,71 | 14.183.687 EMD |
| 362 |  Datacoin DTC | US$0,004392 | -4,98% | -4,61% | US$7.526 | US$156,43 | 1.713.492 DTC |
| 363 |  IvugeoCoin IEC | US$0,01154 | 8,90% | -13,27% | US$7.510 | US$32,16 | 650.993 IEC |
| 364 |  Cypher CYP | US$0,001174 | -4,34% | -22,71% | US$7.475 | US$159,47 | 6.365.285 CYP |
| 365 |  Vidio VDO | US$0,0003522 | 1,66% | 7,28% | US$7.467 | US$3,80 | 21.200.446 VDO |
| 366 |  XtraCoin CX | US$0,00002545 | -3,49% | 14,76% | US$7.316 | US$0,005853 | 287.486.023 CX |
| 367 |  BitcoinTX BTX | US$0,0001471 | 0,55% | -5,88% | US$7.233 | US$34,07 | 49.173.458 BTX |
| 368 |  Spots SPT | US$0,0004355 | 4,44% | -5,51% | US$7.222 | US$2,43 | 16.584.317 SPT |
| 369 |  Bitcoin Scrypt BTCS | US$0,0005480 | 30,54% | 13,24% | US$7.010 | US$0,2219 | 12.792.950 BTCS |
| 370 |  bitSilver BITSILVER | US$14,54 | 0,00% | -14,19% | US$6.949 | US$0,4686 | 478 BITSILVER |
| 371 |  Kumacoin KUMA | US$0,00003749 | 13,20% | 77,64% | US$6.843 | US$87,08 | 182.512.440 KUMA |
| 372 |  DarkTron DRKT | US$0,007663 | -26,41% | 71,03% | US$6.689 | US$170,05 | 872.872 DRKT |
| 373 |  GreenBacks GB | US$0,0003086 | 47,87% | -1,27% | US$6.556 | US$3,81 | 21.243.333 GB |
| 374 |  AeroMe AM | US$0,0005414 | 4,18% | -40,94% | US$6.541 | US$4,59 | 12.080.993 AM |
| 375 |  Krugercoin KGC | US$0,00005189 | 4,46% | -11,81% | US$6.463 | US$11,92 | 124.550.066 KGC |
| 376 |  BearMining BEAR | US$0,001292 | 0,00% | 0,00% | US$6.458 | US$7,22 | 5.000.000 BEAR |
| 377 |  Kore KORE | US$0,003536 | -25,33% | -19,36% | US$6.373 | US$76,73 | 1.802.515 KORE |
| 378 |  BritCoin BRIT | US$0,0005710 | 4,50% | 2,84% | US$6.182 | US$0,3141 | 10.825.202 BRIT |
| 379 |  CzechCrownCoin CZC | US$0,001479 | -3,17% | -8,59% | US$6.078 | US$17,52 | 4.110.230 CZC |
| 380 |  TorCoin TOR | US$0,003986 | 0,00% | -46,43% | US$6.070 | US$2,76 | 1.522.979 TOR |
| 381 |  Umbrella-LTC ULTC | US$0,008796 | 10,57% | 11,34% | US$5.972 | US$5,40 | 678.880 ULTC |
| 382 |  FujiCoin FJC | US$0,00001704 | -29,79% | 117,06% | US$5.872 | US$42,95 | 344.655.272 FJC |
| 383 |  X-Coin XCO | US$0,0005568 | 4,06% | 135,20% | US$5.740 | US$53,89 | 10.309.246 XCO |
| 384 |  QuazarCoin QCN | US$0,002307 | 4,49% | 3,35% | US$5.699 | US$9,88 | 2.469.979 QCN |
| 385 |  HashPay HAP | US$0,003183 | -6,30% | -65,72% | US$5.664 | US$29,74 | 1.779.599 HAP |
| 386 |  Glyph GLYPH | US$0,002390 | 30,63% | -6,50% | US$5.484 | US$0,00001697 | 2.294.797 GLYPH |
| 387 |  Murraycoin MRY | US$0,0001788 | 2,38% | -17,80% | US$5.328 | US$21,75 | 29.798.338 MRY |
| 388 |  Aliencoin ALN | US$0,0002134 | 7,32% | 2,21% | US$5.277 | US$0,2575 | 24.726.090 ALN |
| 389 |  KlondikeCoin KDC | US$0,0007194 | 0,23% | -8,36% | US$5.266 | US$0,1302 | 7.320.629 KDC |
| 390 |  BetaCoin BET | US$0,0002480 | 2,38% | 2,36% | US$5.175 | US$6,69 | 20.866.246 BET |
| 391 |  GiveCoin GIVE | US$0,00002307 | 39,33% | 10,96% | US$5.093 | US$2,21 | 220.740.000 GIVE |
| 392 |  Aurum Coin AU | US$0,02163 | 4,50% | -39,54% | US$5.049 | US$0,06489 | 233.416 AU |
| 393 |  Octo OCTO | US$0,0002048 | -1,08% | 31,03% | US$5.001 | US$1,47 | 24.421.191 OCTO |
| 394 |  UCoin U | US$0,001869 | 0,00% | 40,91% | US$4.994 | US$6,50 | 2.672.216 U |
| 395 |  LiteBar LTB | US$0,02819 | 47,78% | 7,72% | US$4.982 | US$19,76 | 176.737 LTB |
| 396 |  Neutron NTRN | US$0,001599 | -14,70% | -35,91% | US$4.948 | US$240,61 | 3.094.220 NTRN |
| 397 |  BitCrystal BTCRY | US$0,00002019 | 46,29% | 50,76% | US$4.943 | US$0,4694 | 244.830.116 BTCRY |
| 398 |  Ascension ASN | US$0,0002624 | -4,91% | 12,79% | US$4.936 | US$80,05 | 18.807.738 ASN |
| 399 |  Fractalcoin FRAC | US$0,006633 | 4,50% | 4,48% | US$4.878 | US$6,17 | 735.422 FRAC |
| 400 |  Razor RZR | US$0,002393 | 8,72% | -11,25% | US$4.787 | US$5,52 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.