Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,002019 | 0,00% | -15,81% | US$4.657 | US$2,53 | 2.306.642 HAL |
| 402 |  Junkcoin JKC | US$0,0003317 | -3,87% | 0,00% | US$4.631 | US$3,44 | 13.961.400 JKC |
| 403 |  Fetish FETISH | US$0,003749 | 35,97% | -6,58% | US$4.575 | US$150,91 | 1.220.153 FETISH |
| 404 |  Bitz BITZ | US$0,002290 | 4,35% | 0,00% | US$4.476 | US$31,14 | 1.954.768 BITZ |
| 405 |  BatCoin BAT | US$0,0000006903 | 21,64% | 16,61% | US$4.474 | US$46,02 | 6.481.010.000 BAT |
| 406 |  Kryptkoin KTK | US$0,0002567 | 29,17% | -12,71% | US$4.470 | US$171,55 | 17.414.933 KTK |
| 407 |  RosCoin ROS | US$0,00005768 | 0,00% | 8,79% | US$4.371 | US$77,55 | 75.787.226 ROS |
| 408 |  Elacoin ELC | US$0,008652 | 0,00% | 10,73% | US$4.337 | US$0,02739 | 501.300 ELC |
| 409 |  OpenSourcecoin OSC | US$0,0009002 | -0,83% | -0,91% | US$4.267 | US$0,001860 | 4.740.162 OSC |
| 410 |  Bloodcoin BOD | US$0,00001730 | -13,55% | 22,43% | US$4.146 | US$5,52 | 239.679.625 BOD |
| 411 |  Tamagucci TAM | US$0,002018 | -2,72% | -13,08% | US$4.036 | US$356,54 | 2.000.000 TAM |
| 412 |  Pura PURA | US$0,00002884 | 109,00% | -89,77% | US$4.012 | US$0,5872 | 139.123.166 PURA |
| 413 |  Metal Music Coin MTLMC3 | US$0,0001124 | -15,87% | 12,72% | US$3.955 | US$220,68 | 35.192.388 MTLMC3 |
| 414 |  RonPaulCoin RPC | US$0,01591 | 4,76% | -6,82% | US$3.917 | US$25,67 | 246.148 RPC |
| 415 |  MonetaVerde MCN | US$0,0002567 | 32,86% | 40,92% | US$3.916 | US$54,72 | 15.258.169 MCN |
| 416 |  Argentum ARG | US$0,002619 | 4,30% | 3,36% | US$3.854 | US$8,72 | 1.471.853 ARG |
| 417 |  Photon PHO | US$0,0000005062 | 21,64% | 9,07% | US$3.827 | US$0,3278 | 7.560.217.207 PHO |
| 418 |  G3N G3N | US$0,005143 | 6,48% | -43,92% | US$3.825 | US$31,65 | 743.775 G3N |
| 419 |  Quicksilver QSLV | US$0,001099 | -10,69% | 1,41% | US$3.815 | US$0,1475 | 3.471.614 QSLV |
| 420 |  Checkcoin CKC | US$0,0002134 | 9,62% | 0,63% | US$3.776 | US$2,99 | 17.694.260 CKC |
| 421 |  Gapcoin GAP | US$0,001728 | -10,71% | 12,48% | US$3.718 | US$16,83 | 2.152.468 GAP |
| 422 |  Lycancoin LYC | US$0,00001442 | -4,03% | -2,61% | US$3.718 | US$17,72 | 257.833.791 LYC |
| 423 |  TeleBET TB | US$0,01409 | 0,00% | 0,00% | US$3.577 | US$17,31 | 253.791 TB |
| 424 |  GoldReserve XGR | US$0,0002740 | 0,00% | 3,35% | US$3.522 | US$5,07 | 12.856.129 XGR |
| 425 |  ShibeCoin SHIBE | US$0,00001154 | 0,00% | 3,51% | US$3.515 | US$0,1877 | 304.683.646 SHIBE |
| 426 |  TAGRcoin TAGR | US$0,00008937 | 5,01% | -0,04% | US$3.502 | US$199,57 | 39.187.163 TAGR |
| 427 |  CAIx CAIx | US$0,002154 | 0,00% | -3,69% | US$3.486 | US$1,99 | 1.618.027 CAIx |
| 428 |  ShieldCoin SHLD | US$0,003172 | 4,59% | 0,00% | US$3.474 | US$0,01439 | 1.095.177 SHLD |
| 429 |  ConcealCoin CNL | US$0,0003454 | 4,91% | 0,00% | US$3.463 | US$0,3454 | 10.026.047 CNL |
| 430 |  Guncoin GUN | US$0,00005178 | 4,22% | 64,18% | US$3.454 | US$3,01 | 66.699.828 GUN |
| 431 |  SongCoin SONG | US$0,0002855 | 56,74% | -23,90% | US$3.396 | US$25,06 | 11.892.700 SONG |
| 432 |  Aiden ADN | US$0,0002192 | 4,50% | 82,08% | US$3.209 | US$1,33 | 14.639.403 ADN |
| 433 |  Supply Shock M1 | US$0,09308 | -35,45% | -70,88% | US$3.097 | US$287,15 | 33.268 M1 |
| 434 |  007Coin 007 | US$0,004038 | 17,39% | -4,08% | US$3.029 | US$0,07258 | 750.203 007 |
| 435 |  Dibbits DIBS | US$0,005720 | -9,08% | 5,33% | US$2.865 | US$18,92 | 500.829 DIBS |
| 436 |  Cerium XCE | US$0,001232 | -14,84% | -32,92% | US$2.857 | US$8,91 | 2.318.471 XCE |
| 437 |  Sprouts SPRTS | US$0,0001499 | -35,21% | 0,00% | US$2.760 | US$36,22 | 18.408.684 SPRTS |
| 438 |  FireFlyCoin FFC | US$0,00002884 | -19,62% | -5,99% | US$2.674 | US$0,04556 | 92.727.600 FFC |
| 439 |  Bancorcoin BNCR | US$0,0004865 | 4,13% | -14,01% | US$2.674 | US$6,18 | 5.496.448 BNCR |
| 440 |  Dirac XDQ | US$0,005860 | 4,55% | -4,02% | US$2.648 | US$16,92 | 451.885 XDQ |
| 441 |  Noirbits NRB | US$0,001174 | -0,16% | -10,16% | US$2.643 | US$3,71 | 2.251.240 NRB |
| 442 |  Paycoin PYC | US$0,001381 | 53,40% | 60,72% | US$2.578 | US$38,00 | 1.866.105 PYC |
| 443 |  Unitus UIS | US$0,0002423 | 27,21% | 0,86% | US$2.574 | US$42,41 | 10.625.832 UIS |
| 444 |  CyberCoin CC | US$0,000005768 | 0,00% | 3,35% | US$2.554 | US$0,2117 | 442.791.586 CC |
| 445 |  RipoffCoin RIPO | US$0,0002826 | 4,50% | 2,30% | US$2.453 | US$8,37 | 8.678.475 RIPO |
| 446 |  SoonCoin SOON | US$0,0002105 | 9,35% | -7,05% | US$2.434 | US$72,69 | 11.561.780 SOON |
| 447 |  ChainCoin CHC | US$0,0002912 | -0,47% | 3,30% | US$2.401 | US$0,5818 | 8.247.488 CHC |
| 448 |  X-Children CHILD | US$0,001180 | 0,00% | 146,38% | US$2.397 | US$41,06 | 2.032.362 CHILD |
| 449 |  SocialxBot XBOT | US$0,001422 | 0,00% | 0,00% | US$2.369 | US$0,3555 | 1.666.195 XBOT |
| 450 |  Cycling Coin CYC | US$0,0001557 | -48,25% | -46,49% | US$2.347 | US$0,1557 | 15.077.430 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.