Data Historis Harga Kripto 24/07/2015
Daftar harga kripto yang direkam pada tanggal 24/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Doubloons DBL | US$0,006903 | 33,85% | 28,19% | US$33.449 | US$20,95 | 4.845.824 DBL |
| 252 |  Coin2.1 C2 | US$0,0003345 | -3,03% | 12,05% | US$33.447 | US$13,70 | 99.976.323 C2 |
| 253 |  Qibuck QBK | US$0,06329 | 4,50% | 14,54% | US$32.578 | US$42,76 | 514.735 QBK |
| 254 |  CryptoEscudo CESC | US$0,0002366 | 9,87% | 3,13% | US$32.082 | US$242,66 | 135.571.900 CESC |
| 255 |  Franko FRK | US$0,06737 | 19,97% | 14,52% | US$31.956 | US$152,23 | 474.355 FRK |
| 256 |  LitecoinDark LTCD | US$0,0004019 | 6,49% | 4,13% | US$31.706 | US$8,65 | 78.894.060 LTCD |
| 257 |  CryptCoin CRYPT | US$0,005204 | -2,21% | -0,41% | US$31.346 | US$1,53 | 6.023.262 CRYPT |
| 258 |  CommunityCoin COMM | US$0,00002884 | -12,92% | 13,90% | US$30.494 | US$0,4326 | 1.057.344.896 COMM |
| 259 |  Aricoin ARI | US$0,0002041 | 5,56% | 43,40% | US$28.625 | US$41,52 | 140.262.505 ARI |
| 260 |  Kittehcoin MEOW | US$0,000001196 | 21,63% | 7,51% | US$28.603 | US$8,33 | 23.905.669.976 MEOW |
| 261 |  Trollcoin TROLL | US$0,000005685 | -26,70% | -32,06% | US$28.041 | US$2,83 | 4.932.345.000 TROLL |
| 262 |  CleanWaterCoin WATER | US$0,00004903 | 11,40% | 0,00% | US$27.404 | US$16,27 | 558.947.218 WATER |
| 263 |  16bit 16BIT | US$0,002163 | 4,50% | 3,35% | US$27.254 | US$46,13 | 12.599.805 16BIT |
| 264 |  Pesetacoin PTC | US$0,0002048 | -2,03% | 3,78% | US$27.171 | US$249,97 | 132.690.838 PTC |
| 265 |  Sapience AIFX XAI | US$0,03915 | 17,78% | 6,10% | US$26.790 | US$252,06 | 684.294 XAI |
| 266 |  Canada eCoin CDN | US$0,0003201 | 8,55% | 177,13% | US$26.357 | US$162,87 | 82.332.574 CDN |
| 267 |  OKCash OK | US$0,0005161 | 11,85% | 41,95% | US$26.092 | US$200,73 | 50.557.496 OK |
| 268 |  Einsteinium EMC2 | US$0,0001430 | 7,09% | 0,70% | US$25.161 | US$15,33 | 176.005.451 EMC2 |
| 269 |  CannaCoin CCN | US$0,005324 | 0,00% | 19,21% | US$24.735 | US$380,69 | 4.645.569 CCN |
| 270 |  Sphere SPHR | US$0,007790 | 120,79% | 60,11% | US$23.351 | US$53,41 | 2.997.534 SPHR |
| 271 |  Marscoin MARS | US$0,001301 | 1,38% | -1,39% | US$22.814 | US$59,52 | 17.539.831 MARS |
| 272 |  Dashcoin DSH | US$0,0000001906 | 1,46% | -20,26% | US$22.751 | US$23,76 | 119.344.208.420 DSH |
| 273 |  Sterlingcoin SLG | US$0,005489 | 7,09% | 2,79% | US$21.303 | US$2,08 | 3.881.156 SLG |
| 274 |  Bitzeny ZNY | US$0,0003373 | 3,57% | 14,96% | US$20.796 | US$61,11 | 61.656.000 ZNY |
| 275 |  ClearingHouse XCH | US$0,0001846 | 4,46% | -2,79% | US$19.161 | US$1,24 | 103.807.697 XCH |
| 276 |  Quatloo QTL | US$0,004057 | 4,79% | 1,76% | US$19.045 | US$235,76 | 4.694.197 QTL |
| 277 |  CasinoCoin CSC | US$0,0005768 | 13,58% | 17,95% | US$18.878 | US$21,46 | 32.727.775 CSC |
| 278 |  Gridmaster GRM | US$0,0001240 | 24,77% | -26,24% | US$18.804 | US$1,52 | 151.695.971 GRM |
| 279 |  Tigercoin TGC | US$0,0005191 | 4,49% | 24,62% | US$18.761 | US$6,81 | 36.138.872 TGC |
| 280 |  Particle PRT | US$0,00002596 | 4,50% | 3,36% | US$18.546 | US$0,3086 | 714.506.932 PRT |
| 281 |  MetalCoin METAL | US$0,0002394 | 70,16% | 0,00% | US$18.414 | US$1,92 | 76.925.527 METAL |
| 282 |  Blakecoin BLC | US$0,002501 | 20,00% | 9,62% | US$18.135 | US$77,90 | 7.251.986 BLC |
| 283 |  Limitless VIP VIP | US$0,00001442 | 30,62% | 24,44% | US$17.903 | US$81,48 | 1.241.502.730 VIP |
| 284 |  HunterCoin HUC | US$0,004250 | 2,52% | 32,82% | US$17.716 | US$13,77 | 4.168.170 HUC |
| 285 |  PLNcoin PLNC | US$0,001032 | 0,56% | 59,23% | US$17.645 | US$55,89 | 17.089.600 PLNC |
| 286 |  AsicCoin ASC | US$0,00003221 | 14,49% | 27,31% | US$17.332 | US$104,44 | 538.053.251 ASC |
| 287 |  Woodcoin LOG | US$0,002270 | -2,07% | -1,65% | US$17.106 | US$41,50 | 7.536.362 LOG |
| 288 |  MasterTraderCoin MTR | US$0,1125 | 45,34% | 11,23% | US$16.656 | US$420,37 | 148.011 MTR |
| 289 |  Fantomcoin FCN | US$0,006345 | 4,49% | 3,36% | US$16.519 | US$25,71 | 2.603.493 FCN |
| 290 |  Piggycoin PIGGY | US$0,00003461 | 4,50% | -11,41% | US$16.454 | US$3,51 | 475.444.413 PIGGY |
| 291 |  Phoenixcoin PXC | US$0,0004727 | 42,45% | 30,15% | US$16.426 | US$29,97 | 34.749.550 PXC |
| 292 |  Electron ELT | US$0,001442 | 4,49% | -66,10% | US$16.289 | US$4,66 | 11.295.816 ELT |
| 293 |  Munne MNE | US$0,003360 | 4,54% | -13,04% | US$16.184 | US$0,1524 | 4.816.670 MNE |
| 294 |  Silkcoin SILK | US$0,0003706 | 22,07% | 25,44% | US$16.151 | US$161,04 | 43.581.719 SILK |
| 295 |  Sling SLING | US$0,01896 | -0,94% | -2,43% | US$16.084 | US$20,02 | 848.356 SLING |
| 296 |  Bitmark BTM | US$0,01710 | 21,67% | 51,49% | US$16.059 | US$1,12 | 939.120 BTM |
| 297 |  Wild Beast Block WBB | US$0,05817 | 4,18% | 1,89% | US$15.906 | US$49,27 | 273.440 WBB |
| 298 |  bitBTC BITBTC | US$317,63 | 1,79% | 0,00% | US$15.822 | US$57,52 | 50 BITBTC |
| 299 |  Energycoin ENRG | US$0,0001355 | -15,32% | -12,06% | US$15.704 | US$85,32 | 115.853.157 ENRG |
| 300 |  FoldingCoin FLDC | US$0,00008387 | -12,55% | -6,67% | US$15.683 | US$17,75 | 187.000.000 FLDC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.