Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SocialxBot XBOT | US$0,001421 | -0,16% | -6,20% | US$2.368 | US$0,2825 | 1.666.724 XBOT |
| 452 |  Cycling Coin CYC | US$0,0001558 | -31,07% | -45,89% | US$2.350 | US$0,1558 | 15.078.590 CYC |
| 453 |  Axron AXR | US$0,002183 | 19,91% | 21,96% | US$2.349 | US$8,74 | 1.075.900 AXR |
| 454 |  TAGRcoin TAGR | US$0,00005774 | -35,31% | -40,31% | US$2.263 | US$3,76 | 39.188.163 TAGR |
| 455 |  TopCoin TOP | US$0,00008085 | 0,29% | 0,00% | US$2.258 | US$1,19 | 27.924.153 TOP |
| 456 |  X-Children CHILD | US$0,001071 | 3,91% | 107,35% | US$2.179 | US$19,16 | 2.033.659 CHILD |
| 457 |  Heisenberg HEX | US$0,0000001730 | -0,01% | 5,54% | US$2.158 | US$0,5388 | 12.473.553.843 HEX |
| 458 |  ChainCoin CHC | US$0,0002598 | -10,76% | -17,52% | US$2.147 | US$2,86 | 8.261.376 CHC |
| 459 |  Hirocoin HIRO | US$0,00002310 | 0,29% | 40,10% | US$2.064 | US$5,81 | 89.328.800 HIRO |
| 460 |  Unitus UIS | US$0,0001935 | -16,99% | 2,94% | US$2.056 | US$36,78 | 10.625.832 UIS |
| 461 |  ShellCoin SHELL | US$0,0001801 | -4,44% | 17,09% | US$1.992 | US$89,28 | 11.062.996 SHELL |
| 462 |  TakCoin TAK | US$0,00001155 | 0,29% | 5,07% | US$1.963 | US$56,03 | 169.950.240 TAK |
| 463 |  Geniuscoin GENI | US$0,000002887 | 0,29% | 5,05% | US$1.939 | US$0,6350 | 671.765.000 GENI |
| 464 |  Dobbscoin BOB | US$0,0005746 | 5,03% | 7,11% | US$1.878 | US$5,32 | 3.268.700 BOB |
| 465 |  GamerholicCoin GHC | US$0,002310 | 19,66% | -20,54% | US$1.803 | US$10,31 | 780.330 GHC |
| 466 |  ARbit ARB | US$0,001215 | 1,52% | 10,50% | US$1.788 | US$0,2291 | 1.471.480 ARB |
| 467 |  Cryptographic Anomaly CGA | US$0,008873 | 0,33% | -11,23% | US$1.660 | US$2,24 | 187.099 CGA |
| 468 |  Paycoin PYC | US$0,0008836 | -35,93% | -23,37% | US$1.649 | US$4,49 | 1.866.105 PYC |
| 469 |  Conspiracycoin CYC | US$0,0002628 | 0,29% | 0,00% | US$1.505 | US$1,10 | 5.727.959 CYC |
| 470 |  CompuCoin CPN | US$0,0001132 | -1,61% | -43,87% | US$1.443 | US$2,36 | 12.755.596 CPN |
| 471 |  Bubble BUB | US$0,002686 | 1,64% | 963,47% | US$1.431 | US$9,33 | 532.580 BUB |
| 472 |  BeaverCoin BVC | US$0,0005304 | -2,04% | -13,07% | US$1.407 | US$0,002122 | 2.651.820 BVC |
| 473 |  Polcoin PLC | US$0,00007841 | 2,19% | 17,84% | US$1.378 | US$0,9754 | 17.578.050 PLC |
| 474 |  Prime-XI PXI | US$0,0003032 | -12,07% | 21,24% | US$1.372 | US$69,41 | 4.524.561 PXI |
| 475 |  iCoin ICN | US$0,00006088 | -55,17% | 21,13% | US$1.362 | US$0,6666 | 22.367.050 ICN |
| 476 |  Vibranium XVI | US$0,001588 | 0,29% | -1,81% | US$1.348 | US$3,20 | 848.888 XVI |
| 477 |  GIZMOcoin GIZ | US$0,00001732 | -14,04% | -23,71% | US$1.322 | US$0,3425 | 76.294.256 GIZ |
| 478 |  Full Integrity Coin FIC | US$0,000004300 | 0,07% | -20,71% | US$1.270 | US$5,96 | 295.316.050 FIC |
| 479 |  TuringCoin TNG | US$0,0001819 | -30,17% | 40,87% | US$1.248 | US$1,88 | 6.863.880 TNG |
| 480 |  CamorraCoin CAM | US$0,0003484 | -1,75% | -0,60% | US$1.193 | US$173,45 | 3.422.710 CAM |
| 481 |  VirtualMiningCoin VMC | US$0,00001155 | -19,77% | -15,94% | US$1.192 | US$1,88 | 103.240.142 VMC |
| 482 |  SmartChips CHIPS | US$0,0008178 | 1,54% | 197,66% | US$1.173 | US$8,15 | 1.434.875 CHIPS |
| 483 |  Greed GREED | US$0,00002879 | -8,85% | -42,24% | US$1.160 | US$0,2053 | 40.279.552 GREED |
| 484 |  StealthCash STX | US$0,0009656 | 11,34% | 273,97% | US$1.151 | US$3,83 | 1.192.126 STX |
| 485 |  BitQuark BTQ | US$0,0003465 | 0,28% | 23,26% | US$1.146 | US$0,7880 | 3.306.795 BTQ |
| 486 |  bitEUR BITEUR | US$1,10 | -0,33% | -2,57% | US$1.081 | US$40,38 | 985 BITEUR |
| 487 |  EagsCurrency EAGS | US$0,0004165 | 0,00% | 0,00% | US$1.044 | US$12,73 | 2.506.549 EAGS |
| 488 |  BDSM BDSM | US$0,00008663 | 0,00% | 0,00% | US$1.032 | US$23,43 | 11.913.971 BDSM |
| 489 |  DarkCrave DCC | US$0,003305 | 19,31% | 21,72% | US$1.017 | US$8,26 | 307.805 DCC |
| 490 |  CRTCoin CRT | US$0,01271 | 0,28% | 5,07% | US$1.007 | US$14,79 | 79.270 CRT |
| 491 |  Bela BELA | US$0,0001617 | 12,32% | 22,30% | US$989 | US$24,04 | 6.118.900 BELA |
| 492 |  Ozziecoin OZC | US$0,000005774 | 0,29% | 0,00% | US$956 | US$7,15 | 165.544.375 OZC |
| 493 |  2BACCO 2BACCO | US$0,00008282 | 0,00% | 0,00% | US$950 | US$11,14 | 11.468.797 2BACCO |
| 494 |  Pharma XPH | US$0,000008661 | 7,42% | 109,70% | US$779 | US$1,66 | 89.933.400 XPH |
| 495 |  Nimbus NMB | US$0,00005486 | 22,84% | -44,54% | US$775 | US$0,3140 | 14.119.948 NMB |
| 496 |  DigitalPrice DP | US$0,0001877 | 1,86% | 165,75% | US$682 | US$8,39 | 3.633.880 DP |
| 497 |  OpalTKN OPALTKN | US$0,00004130 | 0,00% | 0,00% | US$620 | US$0,07599 | 15.000.000 OPALTKN |
| 498 |  Boomcoin BOOM | US$0,0003032 | 4,26% | -4,04% | US$593 | US$4,48 | 1.956.119 BOOM |
| 499 |  Guarany GUA | US$0,002348 | -19,10% | 19,43% | US$563 | US$0,2950 | 239.981 GUA |
| 500 |  CleverCoin CLV | US$0,0002395 | 1,42% | 0,00% | US$556 | US$12,55 | 2.319.498 CLV |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.