Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CommunityCoin COMM | US$0,00001444 | -49,86% | -48,08% | US$15.266 | US$224,48 | 1.057.344.896 COMM |
| 302 |  Diem DIEM | US$0,0000006967 | -73,02% | -61,33% | US$15.136 | US$0,01128 | 21.725.823.179 DIEM |
| 303 |  Nyancoin NYAN | US$0,00006819 | 0,30% | 4,87% | US$15.006 | US$20,49 | 220.072.601 NYAN |
| 304 |  ExclusiveCoin EXCL | US$0,001238 | 8,06% | 34,51% | US$14.753 | US$483,55 | 11.917.085 EXCL |
| 305 |  Sling SLING | US$0,01736 | -10,18% | -9,33% | US$14.753 | US$166,34 | 849.656 SLING |
| 306 |  Luckycoin LKY | US$0,0007537 | -7,44% | -9,06% | US$14.486 | US$0,9385 | 19.220.913 LKY |
| 307 |  Titcoin TIT | US$0,0004694 | 1,32% | -17,52% | US$14.370 | US$52,26 | 30.616.463 TIT |
| 308 |  Limitless VIP VIP | US$0,00001155 | -11,38% | -14,88% | US$14.340 | US$0,1620 | 1.241.564.692 VIP |
| 309 |  MetalCoin METAL | US$0,0001761 | -26,29% | -6,58% | US$13.550 | US$34,83 | 76.925.527 METAL |
| 310 |  SaffronCoin SFR | US$0,0006641 | -4,67% | -11,07% | US$13.539 | US$11,65 | 20.386.026 SFR |
| 311 |  Bitcredits BCR | US$0,0007448 | 54,90% | 0,00% | US$13.466 | US$38,14 | 18.079.435 BCR |
| 312 |  Bitmark BTM | US$0,01418 | -16,94% | 4,41% | US$13.315 | US$1,71 | 939.120 BTM |
| 313 |  Uniform Fiscal Object UFO | US$0,000005775 | 0,29% | -29,97% | US$13.063 | US$219,81 | 2.261.906.262 UFO |
| 314 |  Catcoin CAT | US$0,005761 | -0,07% | 19,87% | US$13.055 | US$18,54 | 2.266.100 CAT |
| 315 |  CacheCoin CACH | US$0,005276 | -3,33% | -30,44% | US$13.006 | US$19,01 | 2.465.238 CACH |
| 316 |  ApexCoin APEX | US$0,002079 | -9,05% | 7,01% | US$12.658 | US$7,29 | 6.088.386 APEX |
| 317 |  ParkByte PKB | US$0,002705 | 34,22% | -1,42% | US$12.525 | US$5,60 | 4.630.551 PKB |
| 318 |  XxXcoin XXX | US$0,0003407 | 15,63% | 21,56% | US$12.496 | US$11,24 | 36.674.857 XXX |
| 319 |  StableCoin SBC | US$0,0005645 | 1,83% | 112,33% | US$12.422 | US$299,63 | 22.005.432 SBC |
| 320 |  GlobalCoin GLC | US$0,0001964 | 4,92% | -31,89% | US$12.393 | US$6,79 | 63.116.507 GLC |
| 321 |  CoolCoin COOL | US$0,0001184 | 11,14% | -18,27% | US$12.318 | US$19,05 | 104.047.705 COOL |
| 322 |  Phoenixcoin PXC | US$0,0003523 | -21,54% | -1,75% | US$12.258 | US$43,04 | 34.795.400 PXC |
| 323 |  GAIA GAIA | US$0,0005082 | -8,69% | 11,24% | US$12.249 | US$95,21 | 24.101.381 GAIA |
| 324 |  MultiWalletCoin MWC | US$0,0004476 | 0,29% | -31,97% | US$12.198 | US$9,06 | 27.254.738 MWC |
| 325 |  Sphere SPHR | US$0,004042 | -47,08% | -1,19% | US$12.121 | US$103,34 | 2.998.897 SPHR |
| 326 |  IcebergCoin ICB | US$0,002622 | 0,00% | -7,14% | US$11.881 | US$1,07 | 4.531.318 ICB |
| 327 |  DopeCoin DOPE | US$0,00008663 | 0,28% | 31,34% | US$11.717 | US$59,67 | 135.260.025 DOPE |
| 328 |  HempCoin THC | US$0,00006930 | 4,51% | 32,72% | US$11.612 | US$0,6055 | 167.558.889 THC |
| 329 |  Copperlark CLR | US$0,0008923 | 0,00% | -6,16% | US$11.531 | US$1,19 | 12.923.124 CLR |
| 330 |  Libertycoin XLB | US$0,0006930 | -17,57% | -14,21% | US$11.443 | US$0,7625 | 16.512.528 XLB |
| 331 |  Truckcoin TRK | US$0,0003812 | 5,89% | -12,77% | US$11.293 | US$70,45 | 29.627.575 TRK |
| 332 |  KeyCoin KEY | US$0,01202 | 0,00% | 2,85% | US$11.180 | US$0,9700 | 930.296 KEY |
| 333 |  Bitcoin Plus XBC | US$0,1940 | 14,01% | 17,66% | US$11.064 | US$3,48 | 57.027 XBC |
| 334 |  BananaBits NANAS | US$0,01736 | 9,78% | 69,24% | US$11.035 | US$448,25 | 635.692 NANAS |
| 335 |  CraigsCoin CRAIG | US$0,0003660 | 0,05% | 3,87% | US$10.994 | US$6,08 | 30.033.947 CRAIG |
| 336 |  IvugeoCoin IEC | US$0,01655 | 41,59% | 28,14% | US$10.866 | US$88,71 | 656.480 IEC |
| 337 |  GrandCoin GDC | US$0,00002599 | -4,02% | 4,11% | US$10.565 | US$21,34 | 406.548.474 GDC |
| 338 |  Nakamoto Dark NKT | US$0,0001155 | 8,43% | 23,24% | US$10.227 | US$3,43 | 88.547.134 NKT |
| 339 |  AeroMe AM | US$0,0008374 | 0,56% | -18,93% | US$10.117 | US$19,07 | 12.081.126 AM |
| 340 |  HamRadioCoin HAM | US$0,002256 | -3,00% | 1,99% | US$9.881 | US$12,12 | 4.379.181 HAM |
| 341 |  Joulecoin XJO | US$0,0004620 | 0,29% | 5,10% | US$9.873 | US$10,55 | 21.369.120 XJO |
| 342 |  MonetaryUnit MUE | US$0,0001491 | -17,79% | 48,42% | US$9.601 | US$154,52 | 64.383.400 MUE |
| 343 |  SpainCoin SPA | US$0,0003812 | -10,31% | -23,04% | US$9.542 | US$35,35 | 25.034.211 SPA |
| 344 |  Cinder CIN | US$0,00008344 | 0,88% | 4,72% | US$9.540 | US$0,001231 | 114.327.307 CIN |
| 345 |  Sonic SSD | US$0,0004302 | -35,11% | -17,20% | US$9.470 | US$18,01 | 22.010.771 SSD |
| 346 |  Supply Shock M1 | US$0,2773 | 198,29% | 76,88% | US$9.225 | US$19,41 | 33.273 M1 |
| 347 |  CageCoin CAGE | US$0,00000009391 | -0,22% | -2,07% | US$9.198 | US$0,9316 | 97.944.978.395 CAGE |
| 348 |  GCN Coin GCN | US$0,0000001032 | -16,36% | 30,24% | US$8.954 | US$2,33 | 86.758.310.000 GCN |
| 349 |  Heavycoin HVC | US$0,0001011 | 0,29% | 5,07% | US$8.923 | US$0,9314 | 88.290.328 HVC |
| 350 |  NewYorkCoin NYC | US$0,00000009149 | -28,07% | 14,74% | US$8.903 | US$42,40 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.