Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Magi XMG | US$0,01668 | 1,05% | 14,64% | US$47.410 | US$742,82 | 2.842.741 XMG |
| 102 |  Nexus NXS | US$0,002050 | -9,21% | 14,76% | US$46.197 | US$5.378,38 | 22.533.489 NXS |
| 103 |  Ratecoin XRA | US$0,0005944 | 16,51% | 180,30% | US$44.353 | US$1.412,07 | 74.621.337 XRA |
| 104 |  8Bit 8BIT | US$0,1824 | 9,60% | 101,76% | US$43.624 | US$907,65 | 239.106 8BIT |
| 105 |  Synergy SNRG | US$0,03743 | -17,05% | 234,25% | US$23.160 | US$733,49 | 618.754 SNRG |
| 106 |  GlobalBoost-Y BSTY | US$0,003100 | -2,21% | 2,24% | US$22.706 | US$575,47 | 7.325.304 BSTY |
| 107 |  bitBTC BITBTC | US$312,96 | -1,46% | 2,47% | US$15.043 | US$526,20 | 48 BITBTC |
| 108 |  bitGold BITGOLD | US$1.133,51 | 1,75% | 0,00% | US$11.381 | US$3.202,16 | 10 BITGOLD |
| 109 |  DarkTron DRKT | US$0,009457 | 18,25% | 141,04% | US$8.255 | US$863,95 | 872.872 DRKT |
| 110 |  Universal Currency UNIT | US$0,0004427 | -39,97% | 3,16% | US$4.563 | US$698,34 | 10.305.710 UNIT |
| 111 |  42-coin 42 | US$888,76 | -3,61% | -14,76% | US$816 | US$1.808,14 | 1 42 |
| 112 |  SuperNET UNITY | US$2,77 | 5,74% | 5,38% | US$2.258.132 | US$0,3006 | 816.061 UNITY |
| 113 |  FuelCoin FC2 | US$0,02155 | -3,44% | 21,93% | US$2.159.715 | US$0,2653 | 100.206.032 FC2 |
| 114 |  InstantDEX DEX | US$1,66 | -2,96% | -1,10% | US$1.662.271 | US$46,54 | 1.000.000 DEX |
| 115 |  Swarm SWARM | US$0,01573 | 26,09% | 33,72% | US$1.572.401 | US$94,40 | 99.945.431 SWARM |
| 116 |  Omni OMNI | US$2,41 | -6,41% | -18,52% | US$1.308.003 | US$118,69 | 542.343 OMNI |
| 117 |  Rimbit RBT | US$0,01087 | 6,49% | -10,07% | US$1.230.994 | US$122,02 | 113.203.217 RBT |
| 118 |  CoinoUSD XUSD | US$1,01 | 0,02% | 2,00% | US$1.197.269 | US$35,30 | 1.186.942 XUSD |
| 119 |  SolarFarm CELL | US$0,01138 | 95,01% | 50,95% | US$1.031.568 | US$0,6259 | 90.646.150 CELL |
| 120 |  FairCoin FAIR | US$0,01674 | -8,02% | -20,82% | US$869.487 | US$342,85 | 51.925.289 FAIR |
| 121 |  Storjcoin X SJCX | US$0,02035 | 2,10% | 5,70% | US$843.850 | US$444,57 | 41.464.404 SJCX |
| 122 |  PayCoin XPY | US$0,04629 | 2,40% | -1,92% | US$740.421 | US$407,10 | 15.994.304 XPY |
| 123 |  MMNXT MMNXT | US$0,01432 | -5,49% | -8,35% | US$716.055 | US$34,31 | 50.000.000 MMNXT |
| 124 |  Unobtanium UNO | US$2,80 | 0,11% | 7,96% | US$547.302 | US$450,99 | 195.466 UNO |
| 125 |  NXTventure NXTV | US$0,5115 | -1,50% | -14,58% | US$511.468 | US$2,05 | 1.000.000 NXTV |
| 126 |  Emercoin EMC | US$0,01399 | 53,85% | 32,37% | US$499.926 | US$498,09 | 35.732.035 EMC |
| 127 |  Ixcoin IXC | US$0,02313 | 2,57% | 6,64% | US$485.808 | US$163,73 | 20.999.906 IXC |
| 128 |  sharkfund0 SF0 | US$345,14 | 3,89% | -2,21% | US$453.146 | US$0,5522 | 1.313 SF0 |
| 129 |  jl777hodl JLH | US$0,04475 | -1,48% | -6,86% | US$447.535 | US$2,19 | 10.000.000 JLH |
| 130 |  ReddCoin RDD | US$0,00001534 | -1,59% | 22,54% | US$425.189 | US$319,20 | 27.708.947.759 RDD |
| 131 |  SkyNET SKYNET | US$0,4732 | -15,22% | -3,56% | US$423.178 | US$109,79 | 894.223 SKYNET |
| 132 |  Zeitcoin ZEIT | US$0,00001237 | 9,03% | 25,44% | US$397.016 | US$334,51 | 32.098.651.000 ZEIT |
| 133 |  Crypti XCR | US$0,003529 | -9,61% | 12,61% | US$352.860 | US$375,86 | 100.000.000 XCR |
| 134 |  SolarCoin SLR | US$0,009900 | -6,00% | 38,27% | US$337.171 | US$82,43 | 34.056.663 SLR |
| 135 |  CannabisCoin CANN | US$0,004342 | 1,30% | 2,83% | US$334.221 | US$205,74 | 76.969.548 CANN |
| 136 |  NetCoin NET | US$0,0008378 | 2,38% | 16,69% | US$333.723 | US$367,29 | 398.347.887 NET |
| 137 |  Blocknet BLOCK | US$0,08513 | 4,02% | 37,65% | US$332.113 | US$155,31 | 3.901.272 BLOCK |
| 138 |  Jinn JINN | US$3,20 | -11,59% | -17,08% | US$319.668 | US$127,87 | 100.000 JINN |
| 139 |  Curecoin CURE | US$0,01178 | -2,49% | -13,14% | US$296.185 | US$11,18 | 25.146.767 CURE |
| 140 |  BitShares PTS PTS | US$0,0002573 | 7,67% | 30,17% | US$257.301 | US$9,88 | 999.999.386 PTS |
| 141 |  Bullion CBX | US$0,2642 | 8,32% | 25,61% | US$254.536 | US$387,87 | 963.272 CBX |
| 142 |  I0Coin I0C | US$0,01191 | 0,28% | 4,71% | US$248.245 | US$0,7380 | 20.841.307 I0C |
| 143 |  Nas NAS | US$0,00002465 | 28,74% | 21,22% | US$246.474 | US$21,75 | 10.000.000.000 NAS |
| 144 |  Syscoin SYS | US$0,0005459 | 0,37% | -6,57% | US$230.039 | US$149,18 | 421.429.659 SYS |
| 145 |  ZiftrCOIN ZRC | US$0,02058 | 2,37% | -15,74% | US$227.810 | US$146,00 | 11.067.971 ZRC |
| 146 |  Tickets TIX | US$0,000003345 | 14,78% | 21,72% | US$223.725 | US$0,08081 | 66.876.281.414 TIX |
| 147 |  FIMKrypto FIMK | US$0,0004764 | 0,90% | 8,08% | US$216.455 | US$196,24 | 454.311.198 FIMK |
| 148 |  Devcoin DVC | US$0,00002041 | -1,06% | -5,27% | US$198.195 | US$341,00 | 9.710.160.000 DVC |
| 149 |  NavCoin NAV | US$0,003367 | -8,86% | 28,65% | US$197.361 | US$461,35 | 58.623.783 NAV |
| 150 |  EarthCoin EAC | US$0,00002409 | -2,45% | -12,83% | US$195.626 | US$289,37 | 8.119.732.378 EAC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.