Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$288,70 | 0,29% | 5,05% | US$4.164.298.393 | US$20.662.186 | 14.424.450 BTC |
| 2 |  XRP XRP | US$0,007888 | 2,96% | -1,86% | US$251.706.646 | US$237.028 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,63 | 1,44% | 16,11% | US$190.428.700 | US$10.288.897 | 41.111.660 LTC |
| 4 |  Dash DASH | US$3,75 | 1,65% | 1,82% | US$21.018.006 | US$64.292,66 | 5.611.059 DASH |
| 5 |  Dogecoin DOGE | US$0,0001878 | 0,01% | 5,76% | US$18.842.463 | US$170.496 | 100.321.673.499 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03422 | -0,70% | 23,50% | US$15.485.908 | US$38.284,21 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,002940 | -5,04% | 0,95% | US$14.221.597 | US$31.664,89 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,005618 | -1,39% | 13,92% | US$14.112.168 | US$46.210,70 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,94 | 0,29% | 5,07% | US$13.447.246 | US$8.271,66 | 6.940.325 BANX |
| 10 |  Nxt NXT | US$0,01279 | -1,51% | -0,17% | US$12.786.659 | US$17.536,82 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5470 | 0,70% | 5,45% | US$12.312.919 | US$69.279,32 | 22.508.754 PPC |
| 12 |  Bytecoin BCN | US$0,00004981 | 3,84% | -2,75% | US$8.712.649 | US$15.308,55 | 174.904.163.106 BCN |
| 13 |  Namecoin NMC | US$0,6359 | -3,38% | 3,10% | US$7.662.835 | US$44.328,46 | 12.049.650 NMC |
| 14 |  Monero XMR | US$0,5660 | -1,82% | 7,89% | US$4.899.300 | US$28.010,82 | 8.655.961 XMR |
| 15 |  Counterparty XCP | US$1,57 | -4,70% | 2,99% | US$4.153.172 | US$2.235,37 | 2.639.858 XCP |
| 16 |  Ethercoin ETC | US$3,18 | -0,47% | 57,70% | US$3.176.126 | US$1.464,64 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1458 | -2,14% | 0,36% | US$3.129.911 | US$3.378,92 | 21.464.850 MONA |
| 18 |  YbCoin YBC | US$0,9505 | 0,34% | 1,87% | US$2.851.543 | US$59.287,24 | 3.000.000 YBC |
| 19 |  Startcoin START | US$0,09358 | -0,19% | -8,85% | US$2.645.675 | US$11.749,29 | 28.273.146 START |
| 20 |  BlackCoin BLK | US$0,03328 | -4,33% | -5,90% | US$2.495.125 | US$39.448,27 | 74.964.362 BLK |
| 21 |  BitcoinDark BTCD | US$1,80 | 7,74% | 1,03% | US$2.203.236 | US$1.425,33 | 1.226.749 BTCD |
| 22 |  Clams CLAM | US$2,56 | -4,76% | 5,76% | US$2.031.411 | US$5.135,34 | 793.975 CLAM |
| 23 |  GetGems GEMZ | US$0,02122 | 3,27% | 21,84% | US$1.870.579 | US$2.197,30 | 88.135.217 GEMZ |
| 24 |  NuShares NSR | US$0,002213 | 2,58% | 7,97% | US$1.804.974 | US$992,10 | 815.511.349 NSR |
| 25 |  DigitalNote XDN | US$0,0002602 | -1,22% | 1,93% | US$1.780.706 | US$8.321,11 | 6.843.739.704 XDN |
| 26 |  DNotes NOTE | US$0,01713 | 1,06% | 7,48% | US$1.743.343 | US$913,80 | 101.764.876 NOTE |
| 27 |  NEM XEM | US$0,0001838 | 2,94% | 26,17% | US$1.654.608 | US$6.331,29 | 8.999.999.999 XEM |
| 28 |  Primecoin XPM | US$0,1490 | -2,21% | -8,95% | US$1.613.400 | US$22.035,81 | 10.827.939 XPM |
| 29 |  Novacoin NVC | US$1,37 | -0,89% | 5,33% | US$1.526.042 | US$54.547,02 | 1.115.572 NVC |
| 30 |  MintCoin MINT | US$0,00006694 | 4,44% | -5,55% | US$1.454.536 | US$689,01 | 21.730.097.459 MINT |
| 31 |  TRMB TRMB | US$0,1616 | 0,00% | 0,03% | US$1.441.802 | US$48.744,26 | 8.922.307 TRMB |
| 32 |  Vertcoin VTC | US$0,07730 | -3,18% | 7,99% | US$1.307.735 | US$10.010,94 | 16.918.000 VTC |
| 33 |  ShadowCash SDC | US$0,1698 | 0,24% | 21,58% | US$1.101.241 | US$1.921,82 | 6.484.842 SDC |
| 34 |  Infinitecoin IFC | US$0,00001167 | -0,65% | -8,47% | US$1.057.540 | US$791,37 | 90.596.274.910 IFC |
| 35 |  VPNCoin VASH | US$0,002315 | 11,11% | 28,39% | US$926.432 | US$10.470,58 | 400.230.606 VASH |
| 36 |  VeriCoin VRC | US$0,03391 | 14,87% | 10,67% | US$922.367 | US$8.973,10 | 27.202.134 VRC |
| 37 |  WorldCoin WDC | US$0,009822 | -2,89% | -2,24% | US$839.468 | US$8.212,25 | 85.471.056 WDC |
| 38 |  Megacoin MEC | US$0,02816 | -1,52% | -5,30% | US$835.667 | US$12.250,05 | 29.674.350 MEC |
| 39 |  Quark QRK | US$0,003075 | -4,93% | -10,10% | US$766.049 | US$5.360,55 | 249.151.408 QRK |
| 40 |  Feathercoin FTC | US$0,01007 | -0,23% | 3,28% | US$732.663 | US$2.395,41 | 72.761.280 FTC |
| 41 |  ARCHcoin ARCH | US$0,04086 | 8,52% | -9,55% | US$669.648 | US$904,21 | 16.390.724 ARCH |
| 42 |  Diamond DMD | US$0,5320 | 2,57% | 15,66% | US$613.485 | US$2.549,72 | 1.153.191 DMD |
| 43 |  CloakCoin CLOAK | US$0,1219 | 4,24% | 66,20% | US$560.899 | US$3.105,50 | 4.601.060 CLOAK |
| 44 |  Vcash XVC | US$0,06307 | -0,99% | 11,09% | US$551.448 | US$2.108,45 | 8.743.727 XVC |
| 45 |  NuBits USNBT | US$0,9995 | 0,27% | 0,99% | US$547.950 | US$14.968,73 | 548.199 USNBT |
| 46 |  NautilusCoin NAUT | US$0,09131 | 18,10% | 27,89% | US$485.956 | US$6.525,81 | 5.322.099 NAUT |
| 47 |  Zetacoin ZET | US$0,002865 | 14,31% | 0,10% | US$465.695 | US$620,55 | 162.557.783 ZET |
| 48 |  Hyper HYPER | US$0,1011 | -0,59% | 32,04% | US$459.997 | US$628,55 | 4.551.906 HYPER |
| 49 |  Maxcoin MAX | US$0,01099 | 7,49% | -5,34% | US$455.555 | US$1.132,59 | 41.459.435 MAX |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$521,34 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.