Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PopularCoin POP | US$0,000002836 | -0,96% | -34,24% | US$8.868 | US$178,89 | 3.126.551.860 POP |
| 352 |  BunnyCoin BUN | US$0,00000009143 | 7,77% | 22,26% | US$8.854 | US$13,38 | 96.841.503.088 BUN |
| 353 |  Triangles TRI | US$0,1552 | 0,30% | 16,57% | US$8.844 | US$62,10 | 56.970 TRI |
| 354 |  Execoin EXE | US$0,0004909 | 5,75% | 11,53% | US$8.778 | US$4,55 | 17.881.067 EXE |
| 355 |  Acoin ACOIN | US$0,008331 | -2,07% | -0,61% | US$8.771 | US$13,27 | 1.052.889 ACOIN |
| 356 |  Bitgem BTG | US$0,2513 | 1,83% | 2,52% | US$8.562 | US$1,42 | 34.075 BTG |
| 357 |  Bitcoin Scrypt BTCS | US$0,0006410 | 17,17% | 43,03% | US$8.201 | US$8,67 | 12.792.950 BTCS |
| 358 |  WankCoin WKC | US$0,001733 | 14,78% | 57,61% | US$8.036 | US$94,47 | 4.638.450 WKC |
| 359 |  CzechCrownCoin CZC | US$0,001926 | 30,43% | 21,47% | US$7.916 | US$1,93 | 4.110.230 CZC |
| 360 |  SmartCoin SMC | US$0,0004129 | -15,64% | -17,89% | US$7.895 | US$25,93 | 19.120.182 SMC |
| 361 |  Mincoin MNC | US$0,004574 | -4,73% | -2,80% | US$7.873 | US$34,64 | 1.721.350 MNC |
| 362 |  XCash XCASH | US$0,003067 | 0,00% | 0,00% | US$7.536 | US$0,9201 | 2.457.532 XCASH |
| 363 |  Vidio VDO | US$0,0003552 | 8,44% | 8,60% | US$7.530 | US$4,20 | 21.200.446 VDO |
| 364 |  Emerald Crypto EMD | US$0,0005255 | -1,82% | -6,83% | US$7.464 | US$14,33 | 14.202.802 EMD |
| 365 |  Datacoin DTC | US$0,004321 | -1,10% | -12,03% | US$7.403 | US$59,78 | 1.713.492 DTC |
| 366 |  BitcoinTX BTX | US$0,0001469 | -0,70% | -4,88% | US$7.224 | US$1,22 | 49.173.458 BTX |
| 367 |  Krugercoin KGC | US$0,00005774 | 10,07% | 7,98% | US$7.202 | US$128,52 | 124.730.994 KGC |
| 368 |  Quotient XQN | US$0,0005631 | -43,96% | -33,40% | US$7.056 | US$3,94 | 12.531.307 XQN |
| 369 |  MillenniumCoin MIL | US$0,007318 | -46,87% | 0,00% | US$6.905 | US$0,06192 | 943.443 MIL |
| 370 |  bitSilver BITSILVER | US$14,43 | -0,78% | 0,00% | US$6.895 | US$0,4661 | 478 BITSILVER |
| 371 |  Kore KORE | US$0,003653 | 3,47% | 0,00% | US$6.584 | US$59,93 | 1.802.586 KORE |
| 372 |  BetaCoin BET | US$0,0003147 | 24,29% | 22,91% | US$6.568 | US$50,38 | 20.869.254 BET |
| 373 |  GreenBacks GB | US$0,0003090 | 0,29% | -0,53% | US$6.565 | US$0,7498 | 21.247.068 GB |
| 374 |  BearMining BEAR | US$0,001266 | -1,48% | 0,00% | US$6.329 | US$0,1392 | 5.000.000 BEAR |
| 375 |  Spots SPT | US$0,0003812 | -12,34% | -14,98% | US$6.321 | US$19,58 | 16.584.317 SPT |
| 376 |  IncaKoin NKA | US$0,000005775 | 0,00% | 5,05% | US$6.274 | US$19,81 | 1.086.432.432 NKA |
| 377 |  Guerillacoin GUE | US$0,001374 | -41,86% | -46,00% | US$6.192 | US$7,32 | 4.508.409 GUE |
| 378 |  BritCoin BRIT | US$0,0005717 | 0,29% | 4,55% | US$6.189 | US$0,1429 | 10.825.202 BRIT |
| 379 |  Umbrella-LTC ULTC | US$0,009053 | 8,15% | 10,09% | US$6.146 | US$0,9578 | 678.880 ULTC |
| 380 |  Cypher CYP | US$0,0009567 | -18,38% | -35,35% | US$6.090 | US$267,60 | 6.365.285 CYP |
| 381 |  Neocoin NEC | US$0,0009879 | 383,29% | 387,43% | US$6.076 | US$0,3919 | 6.150.310 NEC |
| 382 |  TorCoin TOR | US$0,003984 | 2,80% | -13,77% | US$6.068 | US$2,76 | 1.522.979 TOR |
| 383 |  Murraycoin MRY | US$0,0001964 | 7,38% | -10,69% | US$5.851 | US$6,49 | 29.798.338 MRY |
| 384 |  Kumacoin KUMA | US$0,00003176 | -15,15% | 41,28% | US$5.797 | US$26,53 | 182.512.440 KUMA |
| 385 |  Glyph GLYPH | US$0,002493 | 0,00% | 19,94% | US$5.720 | US$2,05 | 2.294.817 GLYPH |
| 386 |  QuazarCoin QCN | US$0,002310 | 0,29% | 5,08% | US$5.718 | US$8,22 | 2.475.250 QCN |
| 387 |  UtilityCoin UTIL | US$0,001444 | 0,00% | 0,64% | US$5.402 | US$0,9201 | 3.741.361 UTIL |
| 388 |  KlondikeCoin KDC | US$0,0007292 | -0,73% | 0,00% | US$5.338 | US$3,87 | 7.320.629 KDC |
| 389 |  Aliencoin ALN | US$0,0002137 | 0,29% | 6,32% | US$5.283 | US$1,61 | 24.726.090 ALN |
| 390 |  Octo OCTO | US$0,0002136 | 5,36% | 72,75% | US$5.217 | US$0,8897 | 24.421.191 OCTO |
| 391 |  GiveCoin GIVE | US$0,00002310 | 0,30% | 6,75% | US$5.099 | US$0,1663 | 220.740.000 GIVE |
| 392 |  Aurum Coin AU | US$0,02166 | 0,29% | -38,25% | US$5.055 | US$0,06497 | 233.416 AU |
| 393 |  FAILCoin FAIL | US$0,0002888 | 0,00% | 0,00% | US$4.998 | US$2,27 | 17.309.598 FAIL |
| 394 |  Metal Music Coin MTLMC3 | US$0,0001415 | 25,24% | 46,66% | US$4.978 | US$159,78 | 35.192.388 MTLMC3 |
| 395 |  BitCrystal BTCRY | US$0,00002023 | 3,77% | 45,55% | US$4.952 | US$0,4463 | 244.830.116 BTCRY |
| 396 |  Dirac XDQ | US$0,01087 | 85,81% | 71,85% | US$4.913 | US$174,34 | 451.885 XDQ |
| 397 |  Razor RZR | US$0,002452 | 8,92% | -20,32% | US$4.903 | US$2,14 | 1.999.895 RZR |
| 398 |  Fractalcoin FRAC | US$0,006641 | 0,28% | 2,69% | US$4.884 | US$6,45 | 735.422 FRAC |
| 399 |  AnalCoin ANAL | US$0,02855 | 0,50% | 0,00% | US$4.855 | US$0,04282 | 170.090 ANAL |
| 400 |  X-Coin XCO | US$0,0004636 | -16,91% | 81,50% | US$4.786 | US$20,98 | 10.322.016 XCO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.