Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00002599 | 20,18% | 13,29% | US$58.080 | US$5,23 | 2.234.889.378 NOBL |
| 202 |  SpreadCoin SPR | US$0,01765 | -6,64% | 8,85% | US$57.263 | US$474,21 | 3.243.508 SPR |
| 203 |  BitStake XBS | US$0,04337 | -9,60% | -20,05% | US$56.611 | US$87,92 | 1.305.294 XBS |
| 204 |  Viral VIRAL | US$0,01058 | 19,83% | 7,36% | US$56.418 | US$271,38 | 5.330.646 VIRAL |
| 205 |  DeBuNe DEBUNE | US$0,2429 | -18,62% | -2,38% | US$55.934 | US$10,69 | 230.231 DEBUNE |
| 206 |  Pinkcoin PINK | US$0,0001530 | -11,40% | 15,64% | US$55.801 | US$0,05333 | 364.614.086 PINK |
| 207 |  NeoDICE DICE | US$0,05460 | -1,50% | 0,00% | US$54.599 | US$2,68 | 1.000.000 DICE |
| 208 |  Virtacoin VTA | US$0,000005360 | 0,89% | 7,90% | US$53.529 | US$49,38 | 9.986.837.209 VTA |
| 209 |  Sembro Token SMBR | US$0,02093 | -15,17% | 74,56% | US$52.199 | US$27,30 | 2.494.450 SMBR |
| 210 |  Yacoin YAC | US$0,0008547 | -3,55% | -6,40% | US$51.888 | US$14,97 | 60.706.613 YAC |
| 211 |  RedCoin RED | US$0,0007733 | -15,47% | -50,60% | US$51.592 | US$14,23 | 66.720.756 RED |
| 212 |  BBQCoin BQC | US$0,001172 | -2,91% | -2,79% | US$51.504 | US$42,95 | 43.930.060 BQC |
| 213 |  HellasCoin HLC | US$0,004280 | 2,29% | 7,71% | US$51.099 | US$2,36 | 11.938.050 HLC |
| 214 |  UnbreakableCoin UNB | US$0,02227 | 15,77% | 16,95% | US$49.966 | US$0,2444 | 2.243.750 UNB |
| 215 |  Positron TRON | US$0,03046 | -4,91% | -2,51% | US$49.658 | US$0,3046 | 1.630.248 TRON |
| 216 |  CORE CORE | US$0,1983 | -1,50% | 0,00% | US$48.284 | US$2,97 | 243.463 CORE |
| 217 |  Groestlcoin GRS | US$0,0008172 | -7,14% | 29,85% | US$48.022 | US$444,52 | 58.765.153 GRS |
| 218 |  FlutterCoin FLT | US$0,0001790 | -0,98% | -6,73% | US$47.956 | US$21,69 | 267.844.160 FLT |
| 219 |  Bitstar BITS | US$0,002587 | -4,83% | 5,50% | US$47.783 | US$0,1728 | 18.471.639 BITS |
| 220 |  RabbitCoin RBBT | US$0,0000004632 | 12,73% | 12,96% | US$46.651 | US$17,08 | 100.715.606.023 RBBT |
| 221 |  Dogeparty XDP | US$0,01734 | 0,00% | 0,00% | US$46.434 | US$50,37 | 2.678.306 XDP |
| 222 |  Cryptonite XCN | US$0,0003793 | 5,49% | -13,95% | US$46.392 | US$219,04 | 122.295.044 XCN |
| 223 |  Pandacoin PND | US$0,000001418 | -19,56% | -24,97% | US$46.099 | US$5,54 | 32.514.916.898 PND |
| 224 |  GeoCoin GEO | US$0,02339 | 0,29% | 0,52% | US$45.660 | US$173,31 | 1.952.170 GEO |
| 225 |  StabilityShares XSI | US$0,004994 | 18,85% | 38,31% | US$45.651 | US$165,49 | 9.141.522 XSI |
| 226 |  ContinuumCoin CTM | US$0,0000005095 | -0,74% | 8,52% | US$45.112 | US$0,3955 | 88.538.349.156 CTM |
| 227 |  ArtByte ABY | US$0,00008663 | 0,54% | 6,11% | US$44.073 | US$170,33 | 508.769.650 ABY |
| 228 |  SuperCoin SUPER | US$0,001392 | 26,25% | 27,38% | US$44.005 | US$25,37 | 31.603.439 SUPER |
| 229 |  Kobocoin KOBO | US$0,001816 | 0,13% | 21,88% | US$43.925 | US$73,04 | 24.184.322 KOBO |
| 230 |  TeslaCoin TES | US$0,0006766 | 14,71% | 31,70% | US$43.915 | US$1,19 | 64.902.598 TES |
| 231 |  DarkCash DRKC | US$0,010000 | 259,91% | 0,00% | US$43.081 | US$0,2888 | 4.308.300 DRKC |
| 232 |  Dimecoin DIME | US$0,0000001390 | -31,53% | -21,73% | US$41.630 | US$140,98 | 299.580.260.352 DIME |
| 233 |  BitBar BTB | US$2,11 | -7,78% | -18,59% | US$40.444 | US$22,45 | 19.186 BTB |
| 234 |  LTBcoin LTBC | US$0,0001155 | 4,75% | -10,94% | US$40.262 | US$4,58 | 348.579.751 LTBC |
| 235 |  BattleCoin BCX | US$0,0006641 | 0,29% | -17,20% | US$40.215 | US$6,44 | 60.552.166 BCX |
| 236 |  NoirShares NRS | US$0,01588 | -3,04% | -32,00% | US$39.353 | US$42,64 | 2.477.481 NRS |
| 237 |  MMBTCD MMBTCD | US$0,09833 | -4,60% | -4,00% | US$39.332 | US$0,09833 | 400.000 MMBTCD |
| 238 |  CleanWaterCoin WATER | US$0,00006930 | 41,59% | -87,00% | US$38.736 | US$3,48 | 558.947.218 WATER |
| 239 |  Cashcoin CASH | US$0,008374 | 1,34% | 20,78% | US$38.117 | US$99,41 | 4.551.861 CASH |
| 240 |  Coin2.1 C2 | US$0,0003812 | 14,13% | 23,69% | US$38.107 | US$0,4245 | 99.976.323 C2 |
| 241 |  GoldPieces GP | US$0,03679 | 8,77% | 58,53% | US$37.506 | US$4,40 | 1.019.527 GP |
| 242 |  LiteDoge LDOGE | US$0,000005775 | 0,30% | -28,99% | US$37.395 | US$127,06 | 6.475.208.139 LDOGE |
| 243 |  CryptoBuck BUK | US$0,02859 | 0,00% | -6,39% | US$37.232 | US$0,04374 | 1.302.432 BUK |
| 244 |  Donu DONU | US$0,005774 | 0,29% | 7,03% | US$35.771 | US$122,49 | 6.194.832 DONU |
| 245 |  BlueCoin BLU | US$0,00006064 | -0,21% | 2,45% | US$34.512 | US$95,81 | 569.139.258 BLU |
| 246 |  NXTInspect NXTI | US$0,05102 | 3,03% | 0,00% | US$34.489 | US$5,10 | 675.996 NXTI |
| 247 |  Mineralscoin MIN | US$0,001265 | 0,06% | 31,32% | US$34.319 | US$0,4709 | 27.134.899 MIN |
| 248 |  LitecoinDark LTCD | US$0,0004302 | 7,32% | 12,31% | US$33.943 | US$40,16 | 78.894.060 LTCD |
| 249 |  Doubloons DBL | US$0,006945 | 1,20% | 21,91% | US$33.653 | US$0,2476 | 4.845.824 DBL |
| 250 |  Extremecoin EXC | US$0,009084 | -18,23% | -19,51% | US$33.425 | US$1,15 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.