Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jay JAY | US$0,1918 | -2,78% | 0,00% | US$189.967 | US$109,60 | 990.440 JAY |
| 152 |  Bitswift BITS | US$0,04619 | -11,18% | -14,36% | US$186.315 | US$246,65 | 4.033.925 BITS |
| 153 |  Cinni CINNI | US$0,001273 | -1,64% | 0,00% | US$185.970 | US$9,46 | 146.040.423 CINNI |
| 154 |  Horizon HZ | US$0,0002115 | 1,25% | 2,87% | US$184.364 | US$44,59 | 871.647.708 HZ |
| 155 |  Viacoin VIA | US$0,01042 | 0,59% | 4,07% | US$173.178 | US$257,31 | 16.616.010 VIA |
| 156 |  XCurrency XC | US$0,03034 | -1,55% | 28,33% | US$170.435 | US$27,64 | 5.617.272 XC |
| 157 |  Nxttycoin NXTTY | US$0,0001577 | 5,37% | -14,29% | US$157.715 | US$0,6792 | 1.000.000.000 NXTTY |
| 158 |  NXTprivacy NXTprivacy | US$0,1534 | -1,48% | 0,00% | US$153.440 | US$173,39 | 1.000.000 NXTprivacy |
| 159 |  Coinomat CNMT | US$0,05089 | -1,48% | 1,50% | US$152.673 | US$39,19 | 3.000.000 CNMT |
| 160 |  bitCNY BITCNY | US$0,1601 | -1,89% | -1,24% | US$140.533 | US$392,11 | 877.774 BITCNY |
| 161 |  GoldCoin GLC | US$0,003999 | 8,91% | -9,43% | US$139.201 | US$405,31 | 34.813.326 GLC |
| 162 |  ATOMIC ATOMIC | US$0,2183 | 40,07% | 37,58% | US$133.188 | US$12,24 | 610.000 ATOMIC |
| 163 |  FlappyCoin FLAP | US$0,000001890 | -4,48% | 56,30% | US$132.070 | US$9,52 | 69.864.678.452 FLAP |
| 164 |  FLO FLO | US$0,001247 | -10,37% | -3,15% | US$126.651 | US$177,72 | 101.569.400 FLO |
| 165 |  Memorycoin MMC | US$0,01223 | 28,51% | 36,39% | US$123.213 | US$0,3696 | 10.073.034 MMC |
| 166 |  AsiaCoin AC | US$0,0004043 | 0,19% | -21,00% | US$118.769 | US$0,5775 | 293.795.145 AC |
| 167 |  Joincoin J | US$0,07056 | 19,03% | 118,09% | US$118.758 | US$105,90 | 1.682.997 J |
| 168 |  EuropeCoin ERC | US$0,001259 | -6,31% | -0,10% | US$118.266 | US$150,09 | 93.970.089 ERC |
| 169 |  TrustPlus TRUST | US$0,003656 | 0,20% | -27,74% | US$115.528 | US$12,67 | 31.602.458 TRUST |
| 170 |  Bottlecaps CAP | US$0,005003 | 5,68% | 23,14% | US$107.745 | US$418,72 | 21.535.573 CAP |
| 171 |  CoinoIndex INDEX | US$288,73 | 0,89% | 2,96% | US$106.708 | US$38,02 | 370 INDEX |
| 172 |  MaryJane MARYJ | US$0,006672 | -8,49% | -31,23% | US$102.553 | US$154,20 | 15.370.416 MARYJ |
| 173 |  Boolberry BBR | US$0,02184 | 0,26% | 8,21% | US$102.019 | US$286,95 | 4.670.583 BBR |
| 174 |  Stealth XST | US$0,004603 | 2,23% | 19,41% | US$101.697 | US$2,95 | 22.094.723 XST |
| 175 |  CryptoCoins CCS | US$67,28 | -1,51% | 0,00% | US$100.489 | US$6,06 | 1.494 CCS |
| 176 |  Circuits of Value COVAL | US$0,0002512 | 5,12% | 14,32% | US$100.487 | US$55,44 | 400.000.000 COVAL |
| 177 |  Uro URO | US$0,09236 | -1,85% | -17,62% | US$99.141 | US$121,92 | 1.073.381 URO |
| 178 |  MGW MGW | US$0,09283 | -1,86% | -12,91% | US$92.831 | US$16,71 | 1.000.000 MGW |
| 179 |  ECC ECC | US$0,000004496 | -21,65% | 31,61% | US$85.024 | US$3,37 | 18.912.485.572 ECC |
| 180 |  Myriad XMY | US$0,00007608 | 7,67% | 2,54% | US$84.567 | US$197,65 | 1.111.495.000 XMY |
| 181 |  Node NODE | US$0,00008085 | 0,29% | 0,37% | US$80.852 | US$0,2859 | 1.000.000.000 NODE |
| 182 |  Deutsche eMark DEM | US$0,004531 | 10,24% | -12,03% | US$78.092 | US$86,36 | 17.233.881 DEM |
| 183 |  LottoCoin LOT | US$0,000005280 | 4,53% | -24,52% | US$76.519 | US$48,93 | 14.491.014.421 LOT |
| 184 |  Terracoin TRC | US$0,006342 | -1,04% | -15,18% | US$74.389 | US$141,42 | 11.730.280 TRC |
| 185 |  USDe USDE | US$0,00006641 | -7,03% | 2,63% | US$74.047 | US$46,30 | 1.114.935.343 USDE |
| 186 |  Colossuscoin COL | US$0,0000002340 | -6,70% | 5,01% | US$73.209 | US$57,62 | 312.889.440.517 COL |
| 187 |  Sexcoin SXC | US$0,0007071 | 0,72% | 21,56% | US$72.339 | US$55,57 | 102.307.651 SXC |
| 188 |  SmileyCoin SMLY | US$0,000002888 | 0,29% | 5,07% | US$71.961 | US$51,37 | 24.921.150.000 SMLY |
| 189 |  Blitzcash BLITZ | US$0,01870 | 29,92% | 49,05% | US$71.947 | US$199,46 | 3.846.875 BLITZ |
| 190 |  Karmacoin KARMA | US$0,000001064 | 4,96% | 42,91% | US$71.742 | US$148,98 | 67.439.974.065 KARMA |
| 191 |  VootCoin VOOT | US$0,001010 | 0,35% | 1,50% | US$70.008 | US$444,73 | 69.280.656 VOOT |
| 192 |  OrangeCoin OC | US$0,001216 | -46,21% | -28,35% | US$69.818 | US$31,02 | 57.431.818 OC |
| 193 |  Freicoin FRC | US$0,001493 | -10,90% | -17,94% | US$68.608 | US$25,26 | 45.962.594 FRC |
| 194 |  MangoCoinz MCZ | US$0,08085 | -3,25% | 1,14% | US$67.362 | US$467,46 | 833.188 MCZ |
| 195 |  Woodshares WS | US$0,006450 | -4,71% | -4,02% | US$65.838 | US$32,72 | 10.206.945 WS |
| 196 |  Opal OPAL | US$0,004322 | 6,27% | 14,85% | US$64.958 | US$12,48 | 15.028.788 OPAL |
| 197 |  Sync SYNC | US$54,86 | 20,60% | 5,12% | US$64.570 | US$15,19 | 1.177 SYNC |
| 198 |  MediterraneanCoin MED | US$0,001688 | -2,27% | 0,77% | US$64.070 | US$42,66 | 37.946.877 MED |
| 199 |  WhiteCoin XWC | US$0,0002083 | 6,11% | -9,25% | US$63.693 | US$114,72 | 305.733.802 XWC |
| 200 |  Ringo RIN | US$0,0006064 | 0,26% | 0,00% | US$61.937 | US$0,1197 | 102.140.188 RIN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.