Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,002029 | 1,95% | -14,43% | US$4.684 | US$2,54 | 2.308.591 HAL |
| 402 |  HashPay HAP | US$0,002592 | -18,05% | -61,40% | US$4.647 | US$73,01 | 1.792.337 HAP |
| 403 |  Junkcoin JKC | US$0,0003321 | 0,29% | -12,81% | US$4.636 | US$0,7367 | 13.961.400 JKC |
| 404 |  Fetish FETISH | US$0,003754 | 0,01% | -2,39% | US$4.580 | US$0,005635 | 1.220.154 FETISH |
| 405 |  BatCoin BAT | US$0,0000006948 | 1,44% | 9,79% | US$4.503 | US$50,24 | 6.481.010.000 BAT |
| 406 |  Bitz BITZ | US$0,002293 | 0,30% | 0,00% | US$4.482 | US$14,44 | 1.954.997 BITZ |
| 407 |  Kryptkoin KTK | US$0,0002565 | 19,34% | -9,49% | US$4.467 | US$111,20 | 17.414.973 KTK |
| 408 |  Lycancoin LYC | US$0,00001733 | 16,56% | 19,93% | US$4.467 | US$15,58 | 257.833.791 LYC |
| 409 |  Cerium XCE | US$0,001920 | 35,55% | 63,97% | US$4.451 | US$426,77 | 2.318.684 XCE |
| 410 |  Neutron NTRN | US$0,001432 | -8,29% | -48,20% | US$4.431 | US$66,27 | 3.094.220 NTRN |
| 411 |  LiteBar LTB | US$0,02483 | -11,77% | -3,33% | US$4.389 | US$3,91 | 176.737 LTB |
| 412 |  Elacoin ELC | US$0,008663 | 0,29% | -0,12% | US$4.345 | US$0,05696 | 501.557 ELC |
| 413 |  Blockchain Techs BTI | US$0,0007160 | 0,00% | 1,04% | US$4.311 | US$11,26 | 6.021.573 BTI |
| 414 |  CAIx CAIx | US$0,002657 | 23,52% | -8,40% | US$4.298 | US$0,1626 | 1.618.027 CAIx |
| 415 |  RonPaulCoin RPC | US$0,01732 | 9,05% | 12,20% | US$4.264 | US$7,47 | 246.148 RPC |
| 416 |  Bloodcoin BOD | US$0,00001732 | 0,29% | 12,19% | US$4.161 | US$27,36 | 240.197.897 BOD |
| 417 |  CorgiCoin CORG | US$0,00000004606 | -56,10% | 15,48% | US$4.154 | US$0,4456 | 90.191.202.249 CORG |
| 418 |  MonetaVerde MCN | US$0,0002714 | 16,09% | 88,68% | US$4.151 | US$49,40 | 15.294.053 MCN |
| 419 |  OpenSourcecoin OSC | US$0,0008749 | 0,00% | 4,02% | US$4.147 | US$4,84 | 4.740.162 OSC |
| 420 |  FujiCoin FJC | US$0,00001152 | -28,17% | 31,04% | US$3.979 | US$39,29 | 345.280.091 FJC |
| 421 |  Ascension ASN | US$0,0002107 | -19,55% | -20,39% | US$3.964 | US$11,74 | 18.809.489 ASN |
| 422 |  RosCoin ROS | US$0,00005198 | -9,74% | 0,00% | US$3.939 | US$1,69 | 75.787.226 ROS |
| 423 |  Argentum ARG | US$0,002662 | -1,50% | 6,34% | US$3.919 | US$5,96 | 1.471.853 ARG |
| 424 |  Photon PHO | US$0,0000005095 | 1,45% | 16,13% | US$3.860 | US$0,3006 | 7.575.356.026 PHO |
| 425 |  G3N G3N | US$0,005081 | -1,04% | -9,86% | US$3.779 | US$7,21 | 743.775 G3N |
| 426 |  UCoin U | US$0,001412 | -24,32% | 8,86% | US$3.773 | US$5,13 | 2.672.386 U |
| 427 |  Gapcoin GAP | US$0,001738 | -0,94% | 20,34% | US$3.742 | US$0,1932 | 2.152.468 GAP |
| 428 |  TeleBET TB | US$0,01416 | 1,88% | 0,00% | US$3.605 | US$17,40 | 254.566 TB |
| 429 |  Zedcoin ZED | US$0,0003176 | 0,00% | 13,01% | US$3.577 | US$0,9540 | 11.262.360 ZED |
| 430 |  Zoom ZOOM | US$0,1444 | 31,34% | -34,90% | US$3.533 | US$475,23 | 24.472 ZOOM |
| 431 |  GoldReserve XGR | US$0,0002743 | 0,28% | 5,08% | US$3.527 | US$5,08 | 12.856.129 XGR |
| 432 |  ShibeCoin SHIBE | US$0,00001156 | 1,46% | -16,00% | US$3.523 | US$0,1882 | 304.683.646 SHIBE |
| 433 |  FireFlyCoin FFC | US$0,00003754 | 30,38% | 0,00% | US$3.481 | US$0,2661 | 92.727.600 FFC |
| 434 |  ShieldCoin SHLD | US$0,003176 | 0,43% | -23,56% | US$3.479 | US$0,01440 | 1.095.202 SHLD |
| 435 |  SongCoin SONG | US$0,0002887 | 1,29% | -29,97% | US$3.435 | US$80,84 | 11.897.900 SONG |
| 436 |  Checkcoin CKC | US$0,0001877 | -3,18% | -11,29% | US$3.324 | US$2,73 | 17.708.270 CKC |
| 437 |  Aiden ADN | US$0,0002195 | 0,29% | 88,54% | US$3.213 | US$3,39 | 14.639.403 ADN |
| 438 |  Tamagucci TAM | US$0,001602 | -20,48% | -34,42% | US$3.205 | US$206,68 | 2.000.000 TAM |
| 439 |  Guncoin GUN | US$0,00004802 | -7,09% | 32,92% | US$3.203 | US$1,68 | 66.699.828 GUN |
| 440 |  Benjamins BEN | US$0,001299 | 0,51% | 0,00% | US$3.154 | US$0,01440 | 2.427.600 BEN |
| 441 |  Dibbits DIBS | US$0,005745 | 0,32% | 18,65% | US$2.877 | US$10,77 | 500.833 DIBS |
| 442 |  HRLTCGEAR HRL | US$0,0004859 | 0,00% | 0,00% | US$2.855 | US$0,3100 | 5.876.687 HRL |
| 443 |  Sprouts SPRTS | US$0,0001530 | 2,21% | 0,00% | US$2.846 | US$10,28 | 18.598.731 SPRTS |
| 444 |  Pura PURA | US$0,00002021 | -23,60% | -92,65% | US$2.814 | US$0,9076 | 139.269.998 PURA |
| 445 |  SoonCoin SOON | US$0,0002387 | 13,72% | 34,40% | US$2.763 | US$75,81 | 11.575.360 SOON |
| 446 |  Bata BTA | US$0,001544 | 54,60% | 109,73% | US$2.666 | US$28,97 | 1.726.089 BTA |
| 447 |  Noirbits NRB | US$0,001175 | 0,29% | -15,34% | US$2.646 | US$0,7504 | 2.251.240 NRB |
| 448 |  CyberCoin CC | US$0,000005774 | 0,28% | 2,21% | US$2.557 | US$1,07 | 442.791.586 CC |
| 449 |  RipoffCoin RIPO | US$0,0002830 | 0,29% | 1,81% | US$2.456 | US$0,4800 | 8.678.475 RIPO |
| 450 |  007Coin 007 | US$0,003179 | -21,15% | -23,57% | US$2.385 | US$1,80 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.