Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,06490 | 2,71% | 19,49% | US$33.406 | US$201,21 | 514.771 QBK |
| 252 |  Philosopher Stones PHS | US$0,01328 | -5,84% | 2,56% | US$32.267 | US$128,91 | 2.429.219 PHS |
| 253 |  CryptoEscudo CESC | US$0,0002368 | 0,08% | 4,70% | US$32.145 | US$300,38 | 135.718.700 CESC |
| 254 |  Buongiorno Caffe BGCAFFE | US$0,5115 | -1,50% | 1,20% | US$31.880 | US$63,93 | 62.330 BGCAFFE |
| 255 |  CryptCoin CRYPT | US$0,005225 | -3,82% | 23,69% | US$31.472 | US$29,02 | 6.023.268 CRYPT |
| 256 |  Franko FRK | US$0,06603 | -1,02% | 12,88% | US$31.370 | US$96,55 | 475.067 FRK |
| 257 |  Pesetacoin PTC | US$0,0002223 | 9,43% | 18,74% | US$29.560 | US$109,79 | 132.947.572 PTC |
| 258 |  Fastcoin FST | US$0,0002354 | -16,69% | -22,73% | US$29.174 | US$166,96 | 123.935.387 FST |
| 259 |  Kittehcoin MEOW | US$0,000001204 | 1,44% | 1,49% | US$28.790 | US$0,6846 | 23.905.669.976 MEOW |
| 260 |  Aricoin ARI | US$0,0002050 | 0,21% | 27,77% | US$28.756 | US$195,84 | 140.262.505 ARI |
| 261 |  Sapience AIFX XAI | US$0,04177 | 7,03% | 25,02% | US$28.590 | US$272,43 | 684.394 XAI |
| 262 |  Trollcoin TROLL | US$0,000005635 | -0,82% | -29,81% | US$27.801 | US$0,00004109 | 4.933.910.000 TROLL |
| 263 |  16bit 16BIT | US$0,002165 | 0,27% | 5,05% | US$27.281 | US$46,17 | 12.599.805 16BIT |
| 264 |  Canada eCoin CDN | US$0,0003255 | -0,06% | 78,88% | US$26.805 | US$42,01 | 82.348.524 CDN |
| 265 |  Droidz DRZ | US$0,005051 | 22,79% | -2,45% | US$25.650 | US$99,37 | 5.077.942 DRZ |
| 266 |  OKCash OK | US$0,0005024 | -2,64% | 45,78% | US$25.434 | US$74,17 | 50.627.768 OK |
| 267 |  Dorcs DORCS | US$0,06393 | 0,00% | 0,00% | US$24.964 | US$11,96 | 390.466 DORCS |
| 268 |  Einsteinium EMC2 | US$0,0001403 | -1,74% | 4,38% | US$24.701 | US$27,79 | 176.005.451 EMC2 |
| 269 |  Sterlingcoin SLG | US$0,006195 | 11,54% | 25,12% | US$24.044 | US$35,02 | 3.881.156 SLG |
| 270 |  CannaCoin CCN | US$0,005135 | -3,40% | 6,93% | US$23.855 | US$45,57 | 4.645.879 CCN |
| 271 |  Marscoin MARS | US$0,001302 | -1,20% | -5,64% | US$22.859 | US$19,49 | 17.552.831 MARS |
| 272 |  Dashcoin DSH | US$0,0000001903 | -3,63% | -16,54% | US$22.744 | US$14,03 | 119.521.095.414 DSH |
| 273 |  MasterTraderCoin MTR | US$0,1444 | 28,53% | 37,43% | US$21.459 | US$154,50 | 148.628 MTR |
| 274 |  Bitzeny ZNY | US$0,0003464 | 2,84% | -13,27% | US$21.442 | US$19,56 | 61.894.250 ZNY |
| 275 |  Gridmaster GRM | US$0,0001386 | 11,95% | -25,82% | US$21.030 | US$0,8582 | 151.759.356 GRM |
| 276 |  Blakecoin BLC | US$0,002885 | 22,07% | 22,61% | US$20.950 | US$97,71 | 7.262.590 BLC |
| 277 |  Particle PRT | US$0,00002888 | 11,44% | 16,75% | US$20.632 | US$0,4302 | 714.506.932 PRT |
| 278 |  Singular SIGU | US$0,02743 | 58,86% | 155,73% | US$19.443 | US$16,56 | 708.905 SIGU |
| 279 |  ClearingHouse XCH | US$0,0001848 | 0,12% | 0,00% | US$19.184 | US$0,3436 | 103.807.697 XCH |
| 280 |  Omnicoin OMC | US$0,001854 | -24,14% | -13,33% | US$19.103 | US$103,04 | 10.304.815 OMC |
| 281 |  CasinoCoin CSC | US$0,0005833 | 1,29% | -6,96% | US$19.094 | US$9,54 | 32.735.985 CSC |
| 282 |  Quatloo QTL | US$0,003962 | -2,14% | 2,17% | US$18.636 | US$114,57 | 4.703.161 QTL |
| 283 |  GorillaBucks BUCKS | US$0,01601 | 2,42% | 37,70% | US$18.615 | US$67,43 | 1.162.499 BUCKS |
| 284 |  FoldingCoin FLDC | US$0,00009818 | 16,35% | 11,35% | US$18.359 | US$197,04 | 187.000.000 FLDC |
| 285 |  HunterCoin HUC | US$0,004348 | 2,47% | 26,37% | US$18.124 | US$75,88 | 4.168.170 HUC |
| 286 |  AsicCoin ASC | US$0,00003289 | 2,87% | 19,02% | US$17.695 | US$198,75 | 538.053.251 ASC |
| 287 |  PLNcoin PLNC | US$0,001034 | 0,29% | 79,13% | US$17.666 | US$53,88 | 17.089.600 PLNC |
| 288 |  Woodcoin LOG | US$0,002243 | -0,99% | -1,30% | US$16.914 | US$50,23 | 7.540.097 LOG |
| 289 |  Energycoin ENRG | US$0,0001444 | 3,02% | 5,07% | US$16.730 | US$101,79 | 115.873.540 ENRG |
| 290 |  Lightspeed LSD | US$0,02166 | 0,51% | 0,00% | US$16.630 | US$0,05557 | 767.911 LSD |
| 291 |  FreshCoin FRSH | US$0,002521 | 0,00% | 0,00% | US$16.584 | US$0,2888 | 6.578.930 FRSH |
| 292 |  Fantomcoin FCN | US$0,006353 | 0,29% | 5,07% | US$16.573 | US$22,76 | 2.608.864 FCN |
| 293 |  Wild Beast Block WBB | US$0,05987 | 1,80% | 7,33% | US$16.416 | US$235,92 | 274.170 WBB |
| 294 |  Piggycoin PIGGY | US$0,00003442 | 4,03% | -11,95% | US$16.366 | US$3,49 | 475.444.605 PIGGY |
| 295 |  Electron ELT | US$0,001444 | 0,29% | -86,87% | US$16.329 | US$3,19 | 11.309.976 ELT |
| 296 |  LeafCoin LEAF | US$0,000001065 | 5,97% | -15,07% | US$16.319 | US$14,33 | 15.322.977.853 LEAF |
| 297 |  Silkcoin SILK | US$0,0003725 | 1,21% | 13,33% | US$16.234 | US$72,34 | 43.581.986 SILK |
| 298 |  Munne MNE | US$0,003355 | 0,06% | -31,04% | US$16.162 | US$0,001164 | 4.816.825 MNE |
| 299 |  PayCon CON | US$0,001681 | -1,28% | 14,81% | US$16.113 | US$236,95 | 9.587.955 CON |
| 300 |  Tigercoin TGC | US$0,0004274 | -9,72% | -13,76% | US$15.446 | US$0,008252 | 36.142.200 TGC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.