Data Historis Harga Kripto 25/07/2015
Daftar harga kripto yang direkam pada tanggal 25/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004040 | -3,01% | -0,85% | US$404.029 | US$744,37 | 1.000.000.000 BILS |
| 52 |  Qora QORA | US$0,00003929 | -8,57% | 78,74% | US$392.881 | US$3.959,74 | 10.000.000.000 QORA |
| 53 |  LIQUID LQD | US$4,02 | -1,78% | -0,46% | US$387.561 | US$584,46 | 96.500 LQD |
| 54 |  Pangea Poker PANGEA | US$0,3837 | -2,46% | -6,73% | US$383.480 | US$556,73 | 999.352 PANGEA |
| 55 |  DigiByte DGB | US$0,00008087 | 0,66% | 18,69% | US$375.593 | US$574,09 | 4.644.223.893 DGB |
| 56 |  Anoncoin ANC | US$0,2087 | -2,75% | 5,60% | US$371.821 | US$2.391,05 | 1.781.479 ANC |
| 57 |  TileCoin XTC | US$0,003640 | 2,30% | -22,48% | US$364.023 | US$828,04 | 100.000.000 XTC |
| 58 |  AmberCoin AMBER | US$0,04216 | 1,64% | 7,56% | US$325.474 | US$649,40 | 7.720.380 AMBER |
| 59 |  Applecoin APC | US$0,01455 | -4,96% | -11,47% | US$324.151 | US$6.874,66 | 22.286.048 APC |
| 60 |  TEKcoin TEK | US$0,01378 | 23,13% | -7,92% | US$317.452 | US$1.324,14 | 23.029.774 TEK |
| 61 |  PotCoin POT | US$0,001510 | -3,26% | 6,11% | US$317.179 | US$2.406,78 | 210.044.392 POT |
| 62 |  GridCoin GRC | US$0,0008490 | -0,08% | -4,65% | US$308.357 | US$518,94 | 363.215.960 GRC |
| 63 |  I/O Coin IOC | US$0,01885 | -0,02% | -18,43% | US$305.142 | US$1.556,20 | 16.185.157 IOC |
| 64 |  Digitalcoin DGC | US$0,01184 | -6,40% | -4,85% | US$292.595 | US$837,33 | 24.708.043 DGC |
| 65 |  Auroracoin AUR | US$0,04033 | -3,44% | 24,31% | US$283.180 | US$562,58 | 7.022.184 AUR |
| 66 |  BoostCoin BOST | US$0,02029 | -2,19% | 5,84% | US$238.996 | US$520,40 | 11.777.532 BOST |
| 67 |  FedoraCoin TIPS | US$0,0000008465 | -0,57% | -0,89% | US$237.740 | US$1.438,48 | 280.846.322.360 TIPS |
| 68 |  HyperStake HYP | US$0,0008933 | -5,19% | -7,48% | US$234.979 | US$1.042,36 | 263.060.514 HYP |
| 69 |  Riecoin RIC | US$0,01550 | -8,36% | 5,23% | US$233.592 | US$3.696,46 | 15.068.675 RIC |
| 70 |  ZcCoin ZCC | US$0,01328 | -1,67% | -3,38% | US$230.486 | US$35.039,34 | 17.352.849 ZCC |
| 71 |  Librexcoin LXC | US$0,02304 | 0,08% | 0,00% | US$225.000 | US$859,32 | 9.767.563 LXC |
| 72 |  Gulden NLG | US$0,0008743 | -1,00% | 12,41% | US$221.483 | US$557,85 | 253.315.101 NLG |
| 73 |  GameCredits GAME | US$0,004043 | 0,47% | -16,15% | US$200.798 | US$504,27 | 49.670.613 GAME |
| 74 |  UnionCoin UNC | US$0,02295 | 5,85% | 5,35% | US$192.509 | US$1.236,06 | 8.388.608 UNC |
| 75 |  BitBay BAY | US$0,0001902 | -10,83% | 5,06% | US$190.486 | US$3.363,64 | 1.001.381.249 BAY |
| 76 |  HoboNickels HBN | US$0,01353 | 8,91% | 16,31% | US$172.543 | US$816,76 | 12.756.999 HBN |
| 77 |  TagCoin TAG | US$0,04939 | 1,30% | -12,41% | US$168.422 | US$1.601,36 | 3.409.986 TAG |
| 78 |  Mooncoin MOON | US$0,0000007881 | 0,93% | -0,55% | US$161.330 | US$1.210,31 | 204.711.238.071 MOON |
| 79 |  bitUSD BITUSD | US$1,09 | -0,27% | 2,56% | US$158.696 | US$1.548,59 | 145.282 BITUSD |
| 80 |  Verge XVG | US$0,00001786 | -6,20% | 1,06% | US$158.138 | US$602,48 | 8.854.475.000 XVG |
| 81 |  Burst BURST | US$0,0001623 | 0,88% | 4,42% | US$155.701 | US$1.322,43 | 959.574.032 BURST |
| 82 |  FreeMarket MRKT | US$0,2046 | 0,00% | 0,00% | US$147.303 | US$1.086,38 | 720.000 MRKT |
| 83 |  UltraCoin UTC | US$0,004140 | 3,13% | -12,82% | US$133.522 | US$515,33 | 32.255.290 UTC |
| 84 |  Orbitcoin ORB | US$0,06237 | -1,00% | 113,20% | US$132.356 | US$1.844,29 | 2.122.132 ORB |
| 85 |  Xaurum XAUR | US$127,66 | -2,38% | 6,67% | US$129.707 | US$827,05 | 1.016 XAUR |
| 86 |  Rubycoin RBY | US$0,005347 | 3,15% | 20,00% | US$118.571 | US$539,11 | 22.176.459 RBY |
| 87 |  Crave CRAVE | US$0,1810 | -6,27% | 2,44% | US$117.881 | US$778,53 | 651.450 CRAVE |
| 88 |  AudioCoin ADC | US$0,0001500 | 9,28% | 61,42% | US$110.193 | US$732,80 | 734.754.005 ADC |
| 89 |  Ubiq UBQ | US$0,03159 | 0,52% | -4,35% | US$107.863 | US$914,35 | 3.414.180 UBQ |
| 90 |  CryptoCircuits CIRC | US$0,04334 | -8,89% | 10,80% | US$105.381 | US$2.944,28 | 2.431.276 CIRC |
| 91 |  MAZA MAZA | US$0,0001382 | 6,69% | 9,95% | US$105.296 | US$775,78 | 762.039.100 MAZA |
| 92 |  BitSend BSD | US$0,01381 | 81,89% | 859,37% | US$94.551 | US$41.482,00 | 6.845.950 BSD |
| 93 |  Hellenic Coin HNC | US$0,01725 | 36,21% | 0,00% | US$84.748 | US$1.734,00 | 4.913.000 HNC |
| 94 |  SecureCoin SRC | US$0,03511 | -3,87% | -2,29% | US$79.662 | US$717,43 | 2.268.625 SRC |
| 95 |  HTML5COIN HTML5 | US$0,000001865 | -0,95% | 17,43% | US$75.816 | US$777,15 | 40.659.020.000 HTML5 |
| 96 |  Gambit GAM | US$0,03477 | -6,74% | -7,08% | US$69.349 | US$529,97 | 1.994.478 GAM |
| 97 |  Fibre FIBRE | US$0,1010 | 6,33% | -1,09% | US$63.961 | US$710,16 | 633.500 FIBRE |
| 98 |  Bean Cash BITB | US$0,00006949 | -12,25% | -20,40% | US$58.282 | US$506,21 | 838.647.000 BITB |
| 99 |  Bytecent BYC | US$0,08506 | -2,97% | 8,43% | US$51.168 | US$8.200,68 | 601.558 BYC |
| 100 |  e-Gulden EFL | US$0,009423 | 2,90% | -1,42% | US$50.422 | US$500,23 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.