Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00003804 | -19,39% | 5,18% | US$2.537 | US$14,04 | 66.699.828 GUN |
| 452 |  RipoffCoin RIPO | US$0,0002868 | 1,42% | 4,22% | US$2.489 | US$0,05673 | 8.678.475 RIPO |
| 453 |  Pura PURA | US$0,00001756 | -9,84% | -93,60% | US$2.448 | US$1,54 | 139.406.188 PURA |
| 454 |  007Coin 007 | US$0,003222 | -3,60% | -22,74% | US$2.418 | US$3,88 | 750.203 007 |
| 455 |  Axron AXR | US$0,002145 | -1,77% | 19,29% | US$2.308 | US$4,34 | 1.075.900 AXR |
| 456 |  ShellCoin SHELL | US$0,0002049 | 13,90% | 78,13% | US$2.291 | US$113,81 | 11.181.996 SHELL |
| 457 |  Heisenberg HEX | US$0,0000001724 | -2,16% | 11,39% | US$2.150 | US$0,004119 | 12.473.553.843 HEX |
| 458 |  Neocoin NEC | US$0,0003467 | -66,89% | 35,19% | US$2.132 | US$10,90 | 6.150.310 NEC |
| 459 |  Hirocoin HIRO | US$0,00002341 | 1,42% | 39,63% | US$2.091 | US$1,55 | 89.328.800 HIRO |
| 460 |  Paycoin PYC | US$0,001086 | 22,96% | -20,38% | US$2.026 | US$13,73 | 1.866.105 PYC |
| 461 |  TakCoin TAK | US$0,00001171 | 1,42% | 6,69% | US$1.989 | US$45,29 | 169.950.240 TAK |
| 462 |  Geniuscoin GENI | US$0,000002927 | 1,43% | -11,61% | US$1.970 | US$25,35 | 673.181.000 GENI |
| 463 |  G3N G3N | US$0,002556 | -49,67% | -51,79% | US$1.901 | US$89,58 | 743.775 G3N |
| 464 |  X-Children CHILD | US$0,0009159 | -14,44% | 82,47% | US$1.864 | US$81,13 | 2.034.816 CHILD |
| 465 |  SocialxBot XBOT | US$0,001083 | 0,00% | -28,34% | US$1.806 | US$8,86 | 1.667.589 XBOT |
| 466 |  ARbit ARB | US$0,001171 | -8,21% | 10,74% | US$1.731 | US$21,14 | 1.478.510 ARB |
| 467 |  VegasCoin VGC | US$0,00005853 | 407,04% | 0,00% | US$1.726 | US$1,60 | 29.487.180 VGC |
| 468 |  Cryptographic Anomaly CGA | US$0,009077 | 2,37% | -8,78% | US$1.702 | US$1,96 | 187.471 CGA |
| 469 |  Dibbits DIBS | US$0,003393 | -44,77% | -43,45% | US$1.699 | US$9,23 | 500.835 DIBS |
| 470 |  RotoCoin RT2 | US$0,02488 | 0,00% | 0,00% | US$1.622 | US$0,008804 | 65.194 RT2 |
| 471 |  Prime-XI PXI | US$0,0003512 | 15,91% | 36,97% | US$1.589 | US$60,97 | 4.524.561 PXI |
| 472 |  Conspiracycoin CYC | US$0,0002663 | 1,42% | 21,36% | US$1.525 | US$0,8149 | 5.727.959 CYC |
| 473 |  GamerholicCoin GHC | US$0,001952 | -15,44% | -26,72% | US$1.523 | US$38,32 | 780.330 GHC |
| 474 |  BeaverCoin BVC | US$0,0005615 | 5,69% | -21,34% | US$1.489 | US$0,002624 | 2.652.778 BVC |
| 475 |  CompuCoin CPN | US$0,0001142 | 0,91% | -45,89% | US$1.458 | US$5,75 | 12.767.212 CPN |
| 476 |  Full Integrity Coin FIC | US$0,000004662 | -2,46% | 18,81% | US$1.378 | US$1,46 | 295.639.050 FIC |
| 477 |  X-Coin XCO | US$0,0001317 | -71,58% | -51,03% | US$1.360 | US$72,84 | 10.330.536 XCO |
| 478 |  GIZMOcoin GIZ | US$0,00001743 | -12,09% | -32,77% | US$1.330 | US$0,3447 | 76.297.398 GIZ |
| 479 |  Vibranium XVI | US$0,001493 | -5,95% | -29,37% | US$1.269 | US$4,58 | 850.035 XVI |
| 480 |  ImperialCoin IPC | US$0,000008779 | 204,25% | 220,06% | US$1.223 | US$0,008779 | 139.265.000 IPC |
| 481 |  VirtualMiningCoin VMC | US$0,00001171 | 1,42% | -14,57% | US$1.208 | US$1,60 | 103.240.142 VMC |
| 482 |  BitQuark BTQ | US$0,0003498 | 1,29% | -31,26% | US$1.196 | US$0,4457 | 3.419.100 BTQ |
| 483 |  bitEUR BITEUR | US$1,07 | -3,40% | -4,71% | US$1.057 | US$39,50 | 985 BITEUR |
| 484 |  iCoin ICN | US$0,00004682 | 0,00% | -10,16% | US$1.049 | US$1,99 | 22.403.800 ICN |
| 485 |  CRTCoin CRT | US$0,01288 | 1,42% | 6,69% | US$1.021 | US$14,99 | 79.270 CRT |
| 486 |  Bela BELA | US$0,0001668 | 2,82% | 26,69% | US$1.021 | US$7,46 | 6.118.900 BELA |
| 487 |  Ozziecoin OZC | US$0,000005854 | -23,91% | 0,00% | US$971 | US$7,52 | 165.907.500 OZC |
| 488 |  2BACCO 2BACCO | US$0,00007471 | -11,59% | 0,00% | US$860 | US$0,6626 | 11.505.149 2BACCO |
| 489 |  DigitalPrice DP | US$0,0001844 | -1,70% | 81,66% | US$670 | US$5,50 | 3.633.880 DP |
| 490 |  Nimbus NMB | US$0,00004682 | -14,60% | 0,00% | US$661 | US$0,2374 | 14.119.948 NMB |
| 491 |  OpalTKN OPALTKN | US$0,00004072 | -1,13% | 0,00% | US$611 | US$0,07492 | 15.000.000 OPALTKN |
| 492 |  Boomcoin BOOM | US$0,0003076 | 3,11% | -10,49% | US$602 | US$4,54 | 1.956.119 BOOM |
| 493 |  Guarany GUA | US$0,002379 | 1,42% | 21,17% | US$572 | US$0,1736 | 240.557 GUA |
| 494 |  Pharma XPH | US$0,000005854 | -32,38% | -0,55% | US$527 | US$1,18 | 90.065.250 XPH |
| 495 |  Granite GRN | US$0,00002526 | 11,89% | -42,43% | US$520 | US$0,000003342 | 20.572.300 GRN |
| 496 |  DarkCrave DCC | US$0,001673 | 0,00% | 20,96% | US$515 | US$0,3487 | 307.805 DCC |
| 497 |  Lightcoin LIT | US$0,00009949 | 102,84% | 20,91% | US$509 | US$1,93 | 5.115.468 LIT |
| 498 |  UniCoin UNIC | US$0,0001873 | 3,04% | 16,66% | US$427 | US$0,1328 | 2.279.036 UNIC |
| 499 |  ConfessionCoin CFN | US$0,00004975 | 1,42% | 39,51% | US$404 | US$1,45 | 8.122.590 CFN |
| 500 |  CleverHash CHASH | US$0,002947 | 1,42% | 0,00% | US$365 | US$0,5825 | 123.995 CHASH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.