Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LitecoinDark LTCD | US$0,0004344 | 1,04% | 8,74% | US$34.274 | US$0,5369 | 78.894.060 LTCD |
| 252 |  UnbreakableCoin UNB | US$0,01526 | -31,44% | -17,88% | US$34.230 | US$1,78 | 2.243.750 UNB |
| 253 |  Sapience AIFX XAI | US$0,04863 | 17,51% | 57,04% | US$33.282 | US$364,15 | 684.424 XAI |
| 254 |  CryptoEscudo CESC | US$0,0002429 | 1,83% | 16,70% | US$32.999 | US$99,42 | 135.865.300 CESC |
| 255 |  Buongiorno Caffe BGCAFFE | US$0,5153 | 0,83% | 0,00% | US$32.118 | US$28,34 | 62.330 BGCAFFE |
| 256 |  Fastcoin FST | US$0,0002470 | 4,97% | -14,30% | US$30.607 | US$15,52 | 123.935.387 FST |
| 257 |  Franko FRK | US$0,06361 | -3,28% | 8,68% | US$30.266 | US$27,14 | 475.777 FRK |
| 258 |  Philosopher Stones PHS | US$0,01212 | -8,70% | -1,81% | US$29.437 | US$179,93 | 2.429.219 PHS |
| 259 |  Aricoin ARI | US$0,0002078 | 1,42% | 39,81% | US$29.144 | US$142,65 | 140.262.505 ARI |
| 260 |  Virtacoin VTA | US$0,000002917 | -45,55% | -37,47% | US$29.135 | US$14,45 | 9.986.837.209 VTA |
| 261 |  Kittehcoin MEOW | US$0,000001212 | 0,59% | 0,12% | US$28.979 | US$1,61 | 23.905.669.976 MEOW |
| 262 |  Trollcoin TROLL | US$0,000005846 | 3,56% | -14,40% | US$28.846 | US$1,60 | 4.934.605.000 TROLL |
| 263 |  Pesetacoin PTC | US$0,0002078 | -6,49% | 14,03% | US$27.666 | US$126,18 | 133.157.551 PTC |
| 264 |  16bit 16BIT | US$0,002195 | 1,43% | 6,71% | US$27.658 | US$46,81 | 12.599.805 16BIT |
| 265 |  Canada eCoin CDN | US$0,0003307 | 1,53% | 34,18% | US$27.233 | US$47,07 | 82.358.524 CDN |
| 266 |  OKCash OK | US$0,0005094 | 1,45% | -10,77% | US$25.821 | US$182,90 | 50.687.016 OK |
| 267 |  Einsteinium EMC2 | US$0,0001460 | 4,28% | 5,60% | US$25.705 | US$3,30 | 176.005.451 EMC2 |
| 268 |  Dorcs DORCS | US$0,06365 | -5,08% | 0,00% | US$24.852 | US$11,90 | 390.466 DORCS |
| 269 |  Synergy SNRG | US$0,03788 | 4,89% | 239,19% | US$23.463 | US$51,29 | 619.464 SNRG |
| 270 |  Sterlingcoin SLG | US$0,006028 | -2,63% | 26,99% | US$23.394 | US$0,05479 | 3.881.156 SLG |
| 271 |  CannaCoin CCN | US$0,004999 | -2,58% | 0,00% | US$23.223 | US$3,45 | 4.645.912 CCN |
| 272 |  Marscoin MARS | US$0,001320 | 1,41% | -4,04% | US$23.192 | US$17,77 | 17.573.131 MARS |
| 273 |  Dashcoin DSH | US$0,0000001937 | 1,88% | -11,72% | US$23.187 | US$31,83 | 119.693.638.056 DSH |
| 274 |  Bitzeny ZNY | US$0,0003542 | 2,11% | -7,45% | US$22.004 | US$22,53 | 62.130.500 ZNY |
| 275 |  Omnicoin OMC | US$0,002037 | 9,95% | -3,64% | US$21.003 | US$72,08 | 10.312.419 OMC |
| 276 |  Blakecoin BLC | US$0,002852 | 2,50% | 31,59% | US$20.743 | US$98,74 | 7.273.494 BLC |
| 277 |  Quatloo QTL | US$0,004255 | 6,55% | 2,87% | US$20.055 | US$189,51 | 4.713.843 QTL |
| 278 |  CasinoCoin CSC | US$0,0006057 | 3,78% | -7,24% | US$19.834 | US$25,22 | 32.743.085 CSC |
| 279 |  Droidz DRZ | US$0,003798 | -24,77% | -31,62% | US$19.290 | US$79,26 | 5.078.468 DRZ |
| 280 |  Diem DIEM | US$0,0000008781 | 25,97% | 0,00% | US$19.077 | US$0,9873 | 21.725.869.926 DIEM |
| 281 |  HunterCoin HUC | US$0,004551 | 6,52% | 40,62% | US$18.969 | US$94,91 | 4.168.170 HUC |
| 282 |  Particle PRT | US$0,00002634 | -12,61% | 6,67% | US$18.818 | US$4,18 | 714.506.932 PRT |
| 283 |  PopularCoin POP | US$0,000005851 | 106,41% | 111,65% | US$18.293 | US$21,36 | 3.126.716.992 POP |
| 284 |  AsicCoin ASC | US$0,00003394 | 1,48% | 24,64% | US$18.262 | US$2,29 | 538.053.251 ASC |
| 285 |  Piggycoin PIGGY | US$0,00003804 | 0,00% | 1,97% | US$18.087 | US$8,92 | 475.455.251 PIGGY |
| 286 |  PLNcoin PLNC | US$0,001048 | 1,41% | 20,32% | US$17.903 | US$54,60 | 17.089.600 PLNC |
| 287 |  FoldingCoin FLDC | US$0,00009359 | -4,60% | 2,52% | US$17.501 | US$74,79 | 187.000.000 FLDC |
| 288 |  Sling SLING | US$0,02051 | 11,25% | 2,49% | US$17.455 | US$147,76 | 850.906 SLING |
| 289 |  Energycoin ENRG | US$0,0001492 | 3,45% | -3,38% | US$17.296 | US$69,67 | 115.896.766 ENRG |
| 290 |  MasterTraderCoin MTR | US$0,1142 | -24,24% | 42,39% | US$17.039 | US$38,84 | 149.141 MTR |
| 291 |  Wild Beast Block WBB | US$0,06100 | 1,89% | 9,53% | US$16.862 | US$96,42 | 276.410 WBB |
| 292 |  Munne MNE | US$0,003500 | 0,00% | 6,68% | US$16.859 | US$8,75 | 4.817.022 MNE |
| 293 |  Fantomcoin FCN | US$0,006438 | 1,42% | 6,69% | US$16.833 | US$50,45 | 2.614.683 FCN |
| 294 |  Lightspeed LSD | US$0,02190 | 0,88% | 0,00% | US$16.818 | US$0,04532 | 767.911 LSD |
| 295 |  PayCon CON | US$0,001736 | 2,30% | -3,01% | US$16.676 | US$97,08 | 9.606.195 CON |
| 296 |  GAIA GAIA | US$0,0006906 | 36,18% | 51,02% | US$16.644 | US$204,82 | 24.101.381 GAIA |
| 297 |  Electron ELT | US$0,001463 | 1,42% | 6,69% | US$16.569 | US$5,85 | 11.324.186 ELT |
| 298 |  Woodcoin LOG | US$0,002195 | -2,12% | -2,62% | US$16.556 | US$14,27 | 7.543.733 LOG |
| 299 |  Gridmaster GRM | US$0,0001083 | -21,82% | -34,20% | US$16.442 | US$212,54 | 151.823.232 GRM |
| 300 |  GorillaBucks BUCKS | US$0,01329 | -16,71% | 7,97% | US$15.527 | US$215,83 | 1.168.765 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.