Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$292,69 | 1,42% | 6,71% | US$4.222.885.227 | US$16.032.256 | 14.428.050 BTC |
| 2 |  XRP XRP | US$0,008115 | 2,91% | 0,48% | US$258.947.111 | US$233.266 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,66 | 0,60% | 22,16% | US$191.810.753 | US$7.946.987 | 41.140.660 LTC |
| 4 |  Dash DASH | US$3,78 | 1,14% | 3,66% | US$21.209.965 | US$100.372 | 5.614.199 DASH |
| 5 |  Dogecoin DOGE | US$0,0001871 | -0,54% | 11,39% | US$18.777.312 | US$75.823,78 | 100.334.823.875 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03379 | -0,34% | 22,89% | US$15.290.259 | US$5.095,22 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,003016 | 2,94% | 4,10% | US$14.587.096 | US$3.877,75 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,005498 | -2,01% | 7,28% | US$13.809.636 | US$30.677,55 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,96 | 1,42% | 6,69% | US$13.645.061 | US$9.004,48 | 6.949.260 BANX |
| 10 |  Nxt NXT | US$0,01288 | 0,82% | 1,20% | US$12.882.220 | US$38.124,23 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5468 | 0,12% | 6,55% | US$12.309.455 | US$91.072,96 | 22.511.509 PPC |
| 12 |  Bytecoin BCN | US$0,00005908 | 15,33% | 19,46% | US$10.334.669 | US$32.241,63 | 174.930.644.991 BCN |
| 13 |  Namecoin NMC | US$0,6421 | 0,44% | 5,39% | US$7.742.456 | US$12.024,92 | 12.058.350 NMC |
| 14 |  Monero XMR | US$0,5847 | 3,18% | 9,81% | US$5.069.278 | US$19.208,72 | 8.669.544 XMR |
| 15 |  Counterparty XCP | US$1,66 | 3,20% | 11,55% | US$4.391.461 | US$1.703,24 | 2.639.846 XCP |
| 16 |  MonaCoin MONA | US$0,1447 | -1,29% | -3,87% | US$3.110.135 | US$3.003,06 | 21.487.950 MONA |
| 17 |  Ethercoin ETC | US$3,04 | -3,30% | 54,78% | US$3.043.341 | US$3.628,90 | 1.000.000 ETC |
| 18 |  YbCoin YBC | US$0,9393 | 0,00% | 1,67% | US$2.817.868 | US$49.386,20 | 3.000.000 YBC |
| 19 |  Startcoin START | US$0,09288 | 0,67% | -9,77% | US$2.630.854 | US$15.775,97 | 28.326.091 START |
| 20 |  BlackCoin BLK | US$0,03337 | 0,22% | -0,32% | US$2.501.656 | US$32.661,60 | 74.964.724 BLK |
| 21 |  Clams CLAM | US$2,78 | 6,04% | 16,40% | US$2.212.572 | US$4.802,90 | 795.761 CLAM |
| 22 |  BitcoinDark BTCD | US$1,77 | -1,05% | 0,74% | US$2.175.685 | US$1.495,70 | 1.226.819 BTCD |
| 23 |  SuperNET UNITY | US$2,48 | -13,87% | -7,72% | US$2.021.053 | US$5.081,88 | 816.061 UNITY |
| 24 |  DigitalNote XDN | US$0,0002687 | 3,57% | 7,37% | US$1.838.971 | US$7.239,74 | 6.843.788.894 XDN |
| 25 |  DNotes NOTE | US$0,01648 | -2,66% | 4,06% | US$1.677.360 | US$1.670,01 | 101.799.005 NOTE |
| 26 |  Primecoin XPM | US$0,1516 | 2,01% | -1,67% | US$1.659.584 | US$15.541,01 | 10.945.431 XPM |
| 27 |  MintCoin MINT | US$0,00007206 | 7,33% | 10,76% | US$1.566.209 | US$501,70 | 21.734.558.039 MINT |
| 28 |  NEM XEM | US$0,0001729 | -5,53% | 18,24% | US$1.555.898 | US$3.000,67 | 8.999.999.999 XEM |
| 29 |  Novacoin NVC | US$1,38 | -0,07% | 8,31% | US$1.537.084 | US$40.327,36 | 1.115.572 NVC |
| 30 |  TRMB TRMB | US$0,1616 | 0,00% | 0,01% | US$1.486.716 | US$247.732 | 9.200.246 TRMB |
| 31 |  InstantDEX DEX | US$1,42 | -14,68% | -14,79% | US$1.417.053 | US$10.371,41 | 1.000.000 DEX |
| 32 |  Vertcoin VTC | US$0,07693 | -1,01% | 8,39% | US$1.303.781 | US$5.774,69 | 16.947.500 VTC |
| 33 |  ShadowCash SDC | US$0,1639 | -3,39% | 14,98% | US$1.063.124 | US$7.245,47 | 6.484.991 SDC |
| 34 |  Infinitecoin IFC | US$0,00001160 | -0,37% | 2,70% | US$1.051.016 | US$709,95 | 90.596.274.910 IFC |
| 35 |  Storjcoin X SJCX | US$0,02073 | 1,85% | 7,22% | US$859.666 | US$1.001,31 | 41.464.404 SJCX |
| 36 |  VeriCoin VRC | US$0,03138 | -6,73% | 11,20% | US$853.698 | US$4.595,88 | 27.202.929 VRC |
| 37 |  WorldCoin WDC | US$0,009773 | 0,00% | -0,47% | US$835.980 | US$1.894,27 | 85.540.934 WDC |
| 38 |  VPNCoin VASH | US$0,002077 | -10,95% | 10,81% | US$831.220 | US$4.298,50 | 400.230.606 VASH |
| 39 |  Feathercoin FTC | US$0,01113 | 9,85% | 16,16% | US$809.659 | US$13.122,56 | 72.761.280 FTC |
| 40 |  Megacoin MEC | US$0,02720 | -3,48% | -5,12% | US$807.532 | US$4.856,69 | 29.688.775 MEC |
| 41 |  Quark QRK | US$0,003113 | 1,03% | -5,80% | US$775.728 | US$1.944,80 | 249.154.381 QRK |
| 42 |  MMNXT MMNXT | US$0,01377 | -3,78% | -9,84% | US$688.436 | US$562,81 | 50.000.000 MMNXT |
| 43 |  Diamond DMD | US$0,5317 | 0,63% | 8,13% | US$613.785 | US$1.516,39 | 1.154.351 DMD |
| 44 |  Vcash XVC | US$0,06621 | 4,66% | 9,93% | US$580.934 | US$1.407,51 | 8.774.140 XVC |
| 45 |  Unobtanium UNO | US$2,80 | -0,44% | 4,30% | US$547.162 | US$1.552,85 | 195.473 UNO |
| 46 |  NuBits USNBT | US$0,9975 | -0,17% | 0,19% | US$546.859 | US$20.159,51 | 548.211 USNBT |
| 47 |  CloakCoin CLOAK | US$0,1145 | -3,81% | 50,96% | US$526.887 | US$1.193,34 | 4.601.060 CLOAK |
| 48 |  Hyper HYPER | US$0,1100 | 12,35% | 35,53% | US$501.277 | US$554,92 | 4.556.759 HYPER |
| 49 |  Zetacoin ZET | US$0,002824 | -1,06% | -0,29% | US$459.079 | US$1.294,26 | 162.561.156 ZET |
| 50 |  NautilusCoin NAUT | US$0,08603 | -3,51% | 49,58% | US$457.876 | US$2.341,59 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.