Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,00007593 | 6,71% | -5,67% | US$63.797 | US$148,06 | 840.183.000 BITB |
| 202 |  WhiteCoin XWC | US$0,0001992 | -4,30% | -10,22% | US$60.906 | US$164,54 | 305.733.802 XWC |
| 203 |  NobleCoin NOBL | US$0,00002623 | 1,25% | 14,05% | US$58.622 | US$0,02707 | 2.234.962.456 NOBL |
| 204 |  BitStake XBS | US$0,04392 | 1,35% | -17,55% | US$57.334 | US$42,21 | 1.305.326 XBS |
| 205 |  Dimecoin DIME | US$0,0000001865 | 14,52% | 18,21% | US$55.870 | US$148,43 | 299.580.260.352 DIME |
| 206 |  Pinkcoin PINK | US$0,0001522 | -0,50% | 10,97% | US$55.482 | US$46,51 | 364.614.281 PINK |
| 207 |  Groestlcoin GRS | US$0,0009423 | 15,39% | 64,04% | US$55.391 | US$313,80 | 58.785.083 GRS |
| 208 |  NeoDICE DICE | US$0,05505 | -1,20% | 0,00% | US$55.046 | US$2,70 | 1.000.000 DICE |
| 209 |  Sembro Token SMBR | US$0,02181 | 4,29% | 82,78% | US$54.396 | US$418,12 | 2.494.465 SMBR |
| 210 |  Fibre FIBRE | US$0,08440 | -16,35% | -4,68% | US$53.467 | US$290,80 | 633.527 FIBRE |
| 211 |  Yacoin YAC | US$0,0008673 | 0,48% | -10,27% | US$52.748 | US$10,31 | 60.815.684 YAC |
| 212 |  HellasCoin HLC | US$0,004348 | 1,61% | 5,80% | US$51.912 | US$3,42 | 11.938.050 HLC |
| 213 |  Blitzcash BLITZ | US$0,01337 | -28,44% | 8,12% | US$51.453 | US$477,44 | 3.847.538 BLITZ |
| 214 |  BBQCoin BQC | US$0,001169 | -3,34% | -3,05% | US$51.401 | US$44,68 | 43.959.922 BQC |
| 215 |  Kobocoin KOBO | US$0,002122 | 16,89% | 28,46% | US$51.310 | US$59,06 | 24.185.425 KOBO |
| 216 |  Positron TRON | US$0,03103 | 1,90% | -0,95% | US$50.594 | US$145,22 | 1.630.633 TRON |
| 217 |  BitBar BTB | US$2,58 | 22,69% | 9,08% | US$49.600 | US$223,00 | 19.190 BTB |
| 218 |  microCoin MRC | US$0,000002658 | 0,00% | 88,20% | US$48.897 | US$0,08241 | 18.399.417.781 MRC |
| 219 |  CORE CORE | US$0,1990 | -0,76% | 0,00% | US$48.455 | US$2,99 | 243.463 CORE |
| 220 |  Opal OPAL | US$0,003177 | -26,44% | -17,72% | US$47.748 | US$434,42 | 15.028.788 OPAL |
| 221 |  Viral VIRAL | US$0,008930 | -11,08% | -5,14% | US$47.604 | US$179,34 | 5.330.886 VIRAL |
| 222 |  TeslaCoin TES | US$0,0007286 | 7,68% | 15,45% | US$47.327 | US$0,04263 | 64.954.482 TES |
| 223 |  FlutterCoin FLT | US$0,0001758 | -2,93% | -5,30% | US$47.104 | US$293,85 | 267.901.204 FLT |
| 224 |  Dogeparty XDP | US$0,01758 | -2,14% | 0,00% | US$47.076 | US$48,48 | 2.678.289 XDP |
| 225 |  RabbitCoin RBBT | US$0,0000004662 | 0,60% | 25,61% | US$46.957 | US$11,35 | 100.715.606.023 RBBT |
| 226 |  Magi XMG | US$0,01647 | -1,10% | 13,29% | US$46.850 | US$231,41 | 2.845.164 XMG |
| 227 |  Cryptonite XCN | US$0,0003817 | 0,86% | -10,89% | US$46.810 | US$66,28 | 122.639.797 XCN |
| 228 |  Pandacoin PND | US$0,000001423 | -2,13% | -37,15% | US$46.268 | US$32,93 | 32.514.916.898 PND |
| 229 |  GeoCoin GEO | US$0,02336 | -0,06% | -0,84% | US$45.735 | US$119,33 | 1.957.946 GEO |
| 230 |  ContinuumCoin CTM | US$0,0000005129 | 0,60% | 9,90% | US$45.407 | US$6,31 | 88.538.349.156 CTM |
| 231 |  Extremecoin EXC | US$0,01190 | 25,59% | 20,62% | US$43.795 | US$1,43 | 3.679.581 EXC |
| 232 |  ArtByte ABY | US$0,00008486 | -2,48% | 9,22% | US$43.223 | US$161,31 | 509.338.450 ABY |
| 233 |  RedCoin RED | US$0,0006465 | -18,17% | -13,17% | US$43.220 | US$107,24 | 66.857.409 RED |
| 234 |  CryptoBuck BUK | US$0,03248 | 13,72% | 19,93% | US$42.309 | US$3,30 | 1.302.433 BUK |
| 235 |  DarkCash DRKC | US$0,009525 | -3,26% | 259,12% | US$41.037 | US$0,3512 | 4.308.300 DRKC |
| 236 |  BattleCoin BCX | US$0,0006716 | 1,38% | -18,35% | US$40.665 | US$0,0008763 | 60.552.166 BCX |
| 237 |  NoirShares NRS | US$0,01610 | 1,55% | -30,92% | US$39.886 | US$43,22 | 2.477.481 NRS |
| 238 |  MMBTCD MMBTCD | US$0,09906 | 0,83% | 1,59% | US$39.626 | US$1,98 | 400.000 MMBTCD |
| 239 |  CleanWaterCoin WATER | US$0,00007023 | 7,72% | -83,48% | US$39.255 | US$3,53 | 558.947.218 WATER |
| 240 |  Cashcoin CASH | US$0,008583 | 2,56% | 27,85% | US$39.067 | US$72,00 | 4.551.861 CASH |
| 241 |  LTBcoin LTBC | US$0,0001112 | -1,60% | -3,93% | US$38.761 | US$43,52 | 348.579.751 LTBC |
| 242 |  Qibuck QBK | US$0,07477 | 15,47% | 34,66% | US$38.493 | US$447,17 | 514.801 QBK |
| 243 |  LiteDoge LDOGE | US$0,000005881 | 1,89% | -27,35% | US$38.292 | US$49,38 | 6.511.580.139 LDOGE |
| 244 |  GoldPieces GP | US$0,03658 | -0,50% | 11,48% | US$37.352 | US$355,10 | 1.021.161 GP |
| 245 |  SuperCoin SUPER | US$0,001161 | -17,65% | 0,00% | US$36.732 | US$0,0002904 | 31.627.190 SUPER |
| 246 |  CryptCoin CRYPT | US$0,005819 | 12,60% | 20,72% | US$35.050 | US$40,76 | 6.023.376 CRYPT |
| 247 |  BlueCoin BLU | US$0,00006145 | 1,42% | 6,34% | US$34.975 | US$104,86 | 569.142.546 BLU |
| 248 |  Mineralscoin MIN | US$0,001285 | 1,65% | 24,23% | US$34.858 | US$34,17 | 27.134.899 MIN |
| 249 |  Coin2.1 C2 | US$0,0003482 | -8,72% | -17,82% | US$34.814 | US$4,43 | 99.976.323 C2 |
| 250 |  NXTInspect NXTI | US$0,05140 | 0,83% | 5,98% | US$34.746 | US$5,14 | 675.996 NXTI |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.