Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractalcoin FRAC | US$0,006727 | 1,37% | 2,24% | US$4.948 | US$7,82 | 735.422 FRAC |
| 402 |  AnalCoin ANAL | US$0,02855 | 0,51% | 0,00% | US$4.855 | US$0,04282 | 170.090 ANAL |
| 403 |  Octo OCTO | US$0,0001983 | -7,13% | -9,42% | US$4.843 | US$11,20 | 24.421.191 OCTO |
| 404 |  TopCoin TOP | US$0,0001697 | 110,08% | 129,23% | US$4.742 | US$0,007638 | 27.940.763 TOP |
| 405 |  Halcyon HAL | US$0,002045 | 0,00% | -25,01% | US$4.733 | US$0,8644 | 2.314.081 HAL |
| 406 |  Junkcoin JKC | US$0,0003365 | 1,42% | -12,44% | US$4.698 | US$0,1922 | 13.961.400 JKC |
| 407 |  OpenSourcecoin OSC | US$0,0009540 | 9,12% | 14,16% | US$4.522 | US$0,004552 | 4.740.162 OSC |
| 408 |  GiveCoin GIVE | US$0,00002048 | -11,27% | 6,68% | US$4.522 | US$0,8808 | 220.740.000 GIVE |
| 409 |  Metal Music Coin MTLMC3 | US$0,0001275 | -7,05% | 67,88% | US$4.485 | US$222,66 | 35.192.388 MTLMC3 |
| 410 |  LiteBar LTB | US$0,02517 | 1,43% | 22,36% | US$4.448 | US$0,1950 | 176.737 LTB |
| 411 |  Elacoin ELC | US$0,008779 | 1,42% | -7,29% | US$4.405 | US$0,8575 | 501.800 ELC |
| 412 |  Blockchain Techs BTI | US$0,0007288 | 1,84% | 160,49% | US$4.389 | US$0,3644 | 6.021.673 BTI |
| 413 |  BitCrystal BTCRY | US$0,00001756 | 0,00% | 11,09% | US$4.299 | US$0,3452 | 244.830.116 BTCRY |
| 414 |  Fetish FETISH | US$0,003512 | -6,38% | 19,36% | US$4.285 | US$0,000004335 | 1.220.154 FETISH |
| 415 |  Photon PHO | US$0,0000005595 | 9,74% | 33,26% | US$4.247 | US$0,7970 | 7.590.822.526 PHO |
| 416 |  BatCoin BAT | US$0,0000006527 | -6,11% | 6,80% | US$4.230 | US$18,71 | 6.481.010.000 BAT |
| 417 |  Bloodcoin BOD | US$0,00001756 | 2,37% | 19,68% | US$4.228 | US$7,27 | 240.730.889 BOD |
| 418 |  CorgiCoin CORG | US$0,00000004655 | 0,89% | -55,52% | US$4.198 | US$0,2764 | 90.191.202.249 CORG |
| 419 |  ChainCoin CHC | US$0,0004976 | 91,58% | 106,14% | US$4.118 | US$2,35 | 8.277.264 CHC |
| 420 |  HashPay HAP | US$0,002254 | -11,77% | -41,96% | US$4.068 | US$39,55 | 1.805.005 HAP |
| 421 |  RosCoin ROS | US$0,00005267 | 1,42% | -23,18% | US$3.992 | US$58,51 | 75.787.226 ROS |
| 422 |  RonPaulCoin RPC | US$0,01613 | -6,84% | 10,61% | US$3.970 | US$7,29 | 246.148 RPC |
| 423 |  UCoin U | US$0,001475 | 4,53% | 10,66% | US$3.942 | US$54,13 | 2.672.567 U |
| 424 |  Zoom ZOOM | US$0,1566 | -13,11% | -2,36% | US$3.918 | US$170,59 | 25.021 ZOOM |
| 425 |  Argentum ARG | US$0,002654 | -0,05% | 6,31% | US$3.906 | US$14,28 | 1.471.853 ARG |
| 426 |  Gapcoin GAP | US$0,001770 | 1,91% | 13,40% | US$3.811 | US$0,1540 | 2.152.468 GAP |
| 427 |  Lycancoin LYC | US$0,00001463 | -1,85% | 2,95% | US$3.772 | US$4,06 | 257.833.791 LYC |
| 428 |  MonetaVerde MCN | US$0,0002370 | -12,61% | 66,22% | US$3.633 | US$202,73 | 15.328.111 MCN |
| 429 |  Zedcoin ZED | US$0,0003218 | 0,81% | 8,25% | US$3.624 | US$0,9664 | 11.262.360 ZED |
| 430 |  GoldReserve XGR | US$0,0002779 | 0,92% | -6,96% | US$3.572 | US$5,14 | 12.856.129 XGR |
| 431 |  ShieldCoin SHLD | US$0,003219 | 1,44% | 4,63% | US$3.525 | US$0,01123 | 1.095.216 SHLD |
| 432 |  Checkcoin CKC | US$0,0001902 | -0,87% | -9,67% | US$3.371 | US$0,5480 | 17.722.490 CKC |
| 433 |  FujiCoin FJC | US$0,000009495 | -17,57% | -11,82% | US$3.284 | US$21,64 | 345.908.249 FJC |
| 434 |  Noirbits NRB | US$0,001457 | 24,09% | 5,18% | US$3.281 | US$0,05219 | 2.251.240 NRB |
| 435 |  Aiden ADN | US$0,0002224 | 1,42% | 113,38% | US$3.256 | US$1,25 | 14.639.403 ADN |
| 436 |  Unitus UIS | US$0,0003043 | 56,97% | 65,94% | US$3.234 | US$30,46 | 10.625.832 UIS |
| 437 |  TAGRcoin TAGR | US$0,00008195 | 37,67% | -4,66% | US$3.212 | US$345,54 | 39.189.243 TAGR |
| 438 |  Benjamins BEN | US$0,001314 | 1,20% | 0,00% | US$3.190 | US$0,01123 | 2.427.600 BEN |
| 439 |  Bitz BITZ | US$0,001624 | -29,12% | 0,00% | US$3.176 | US$24,46 | 1.955.362 BITZ |
| 440 |  Quicksilver QSLV | US$0,0008779 | -22,03% | 0,00% | US$3.048 | US$211,55 | 3.471.614 QSLV |
| 441 |  Viorcoin VIOR | US$0,0006087 | 0,00% | -25,78% | US$2.982 | US$24,73 | 4.898.683 VIOR |
| 442 |  SongCoin SONG | US$0,0002488 | -13,79% | -36,43% | US$2.961 | US$88,13 | 11.902.000 SONG |
| 443 |  Dobbscoin BOB | US$0,0008954 | 55,95% | 69,77% | US$2.932 | US$34,19 | 3.274.500 BOB |
| 444 |  Cycling Coin CYC | US$0,0001932 | 0,00% | -41,23% | US$2.914 | US$176,11 | 15.086.234 CYC |
| 445 |  HRLTCGEAR HRL | US$0,0004895 | 0,83% | 0,00% | US$2.877 | US$3,26 | 5.876.687 HRL |
| 446 |  Dirac XDQ | US$0,006271 | -42,27% | -33,85% | US$2.834 | US$3,81 | 451.885 XDQ |
| 447 |  FireFlyCoin FFC | US$0,00002926 | -21,99% | -17,92% | US$2.713 | US$0,05432 | 92.727.600 FFC |
| 448 |  Bata BTA | US$0,001542 | -0,17% | 48,06% | US$2.697 | US$33,06 | 1.749.014 BTA |
| 449 |  SoonCoin SOON | US$0,0002311 | -0,13% | 22,36% | US$2.678 | US$76,82 | 11.589.120 SOON |
| 450 |  CyberCoin CC | US$0,000005854 | 1,42% | 6,74% | US$2.592 | US$3,37 | 442.791.586 CC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.