Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$18,93 | 0,00% | 20,88% | US$9.047 | US$345,79 | 478 BITSILVER |
| 352 |  Triangles TRI | US$0,1576 | 1,38% | 40,76% | US$8.984 | US$63,03 | 57.014 TRI |
| 353 |  TorCoin TOR | US$0,005850 | 0,00% | 0,00% | US$8.909 | US$5,20 | 1.522.979 TOR |
| 354 |  Acoin ACOIN | US$0,008442 | 1,42% | 3,07% | US$8.901 | US$16,31 | 1.054.377 ACOIN |
| 355 |  Bitcoin Plus XBC | US$0,1551 | -19,99% | 0,00% | US$8.845 | US$5,85 | 57.027 XBC |
| 356 |  Heavycoin HVC | US$0,00009949 | -2,24% | 8,55% | US$8.784 | US$0,1326 | 88.290.328 HVC |
| 357 |  KeyCoin KEY | US$0,009421 | -21,59% | 0,00% | US$8.765 | US$0,0001347 | 930.331 KEY |
| 358 |  Singular SIGU | US$0,01223 | -55,40% | 11,70% | US$8.667 | US$8,20 | 708.907 SIGU |
| 359 |  Execoin EXE | US$0,0004744 | -3,29% | 7,43% | US$8.482 | US$4,04 | 17.881.067 EXE |
| 360 |  Bitgem BTG | US$0,2476 | -1,37% | 4,33% | US$8.438 | US$2,23 | 34.075 BTG |
| 361 |  Mincoin MNC | US$0,004884 | 9,68% | 3,04% | US$8.407 | US$11,11 | 1.721.350 MNC |
| 362 |  SmartCoin SMC | US$0,0004302 | 4,19% | -20,13% | US$8.229 | US$3,67 | 19.129.734 SMC |
| 363 |  CzechCrownCoin CZC | US$0,001903 | -1,22% | 19,85% | US$7.820 | US$2,04 | 4.110.230 CZC |
| 364 |  Guerillacoin GUE | US$0,001732 | 26,10% | 1,49% | US$7.810 | US$2,45 | 4.508.409 GUE |
| 365 |  Emerald Crypto EMD | US$0,0005414 | 2,63% | 5,84% | US$7.700 | US$36,31 | 14.223.202 EMD |
| 366 |  BananaBits NANAS | US$0,01208 | -24,86% | -23,84% | US$7.687 | US$13,63 | 636.234 NANAS |
| 367 |  XCash XCASH | US$0,003106 | 0,79% | 0,00% | US$7.634 | US$0,9320 | 2.457.532 XCASH |
| 368 |  Vidio VDO | US$0,0003598 | 10,05% | 13,15% | US$7.627 | US$0,0009362 | 21.200.446 VDO |
| 369 |  XtraCoin CX | US$0,00002634 | 0,00% | 0,00% | US$7.578 | US$0,01831 | 287.671.554 CX |
| 370 |  Bitcoin Scrypt BTCS | US$0,0005853 | -8,63% | 41,66% | US$7.487 | US$0,6636 | 12.792.950 BTCS |
| 371 |  MonetaryUnit MUE | US$0,0001126 | -24,77% | 0,19% | US$7.259 | US$246,13 | 64.493.480 MUE |
| 372 |  Datacoin DTC | US$0,004204 | -5,16% | -7,44% | US$7.203 | US$162,00 | 1.713.492 DTC |
| 373 |  AeroMe AM | US$0,0005940 | -29,01% | 0,00% | US$7.177 | US$26,42 | 12.081.162 AM |
| 374 |  MillenniumCoin MIL | US$0,007415 | 1,35% | 62,50% | US$6.996 | US$0,06274 | 943.459 MIL |
| 375 |  Kumacoin KUMA | US$0,00003804 | 19,86% | 38,70% | US$6.943 | US$120,91 | 182.512.440 KUMA |
| 376 |  Cypher CYP | US$0,001047 | 12,67% | -22,27% | US$6.665 | US$115,41 | 6.365.285 CYP |
| 377 |  GreenBacks GB | US$0,0003132 | 1,53% | 1,09% | US$6.654 | US$0,001014 | 21.249.476 GB |
| 378 |  Spots SPT | US$0,0003892 | 2,18% | -13,01% | US$6.455 | US$5,33 | 16.584.317 SPT |
| 379 |  SHACoin SHA | US$0,00001756 | 0,00% | -8,66% | US$6.417 | US$0,02634 | 365.502.809 SHA |
| 380 |  BearMining BEAR | US$0,001275 | 0,83% | 0,00% | US$6.377 | US$22,57 | 5.000.000 BEAR |
| 381 |  IncaKoin NKA | US$0,000005853 | 14,10% | -28,88% | US$6.358 | US$0,2192 | 1.086.432.432 NKA |
| 382 |  BritCoin BRIT | US$0,0005769 | 1,20% | 5,82% | US$6.245 | US$0,1442 | 10.825.202 BRIT |
| 383 |  Umbrella-LTC ULTC | US$0,008776 | 3,21% | 26,22% | US$5.958 | US$0,06288 | 678.880 ULTC |
| 384 |  Murraycoin MRY | US$0,0001990 | 3,18% | 9,92% | US$5.929 | US$2,33 | 29.798.338 MRY |
| 385 |  Sprouts SPRTS | US$0,0003161 | 106,68% | 0,00% | US$5.922 | US$0,7934 | 18.734.762 SPRTS |
| 386 |  KlondikeCoin KDC | US$0,0008077 | 10,78% | 0,00% | US$5.913 | US$0,1053 | 7.320.629 KDC |
| 387 |  QuazarCoin QCN | US$0,002341 | 1,42% | 6,50% | US$5.806 | US$4,88 | 2.480.032 QCN |
| 388 |  BetaCoin BET | US$0,0002780 | -8,20% | 6,69% | US$5.802 | US$1,13 | 20.870.726 BET |
| 389 |  Glyph GLYPH | US$0,002515 | -3,80% | 19,65% | US$5.771 | US$0,003498 | 2.294.836 GLYPH |
| 390 |  BunnyCoin BUN | US$0,00000005929 | -33,93% | -17,76% | US$5.743 | US$6,50 | 96.862.091.428 BUN |
| 391 |  Neutron NTRN | US$0,001801 | 15,18% | -20,79% | US$5.572 | US$91,73 | 3.094.220 NTRN |
| 392 |  UtilityCoin UTIL | US$0,001464 | 4,88% | 2,20% | US$5.477 | US$0,7319 | 3.741.361 UTIL |
| 393 |  Quotient XQN | US$0,0004331 | -23,03% | -39,93% | US$5.427 | US$136,64 | 12.531.307 XQN |
| 394 |  Ascension ASN | US$0,0002868 | 35,42% | 9,82% | US$5.395 | US$187,37 | 18.813.241 ASN |
| 395 |  Razor RZR | US$0,002678 | 9,31% | -3,44% | US$5.355 | US$0,9265 | 1.999.895 RZR |
| 396 |  CAIx CAIx | US$0,003251 | 12,72% | 12,85% | US$5.260 | US$0,01523 | 1.618.027 CAIx |
| 397 |  Aurum Coin AU | US$0,02195 | 1,42% | -26,85% | US$5.123 | US$0,04389 | 233.416 AU |
| 398 |  FAILCoin FAIL | US$0,0002928 | 1,42% | 0,00% | US$5.072 | US$2,30 | 17.323.353 FAIL |
| 399 |  Aliencoin ALN | US$0,0002019 | -5,46% | 3,66% | US$4.991 | US$13,88 | 24.726.090 ALN |
| 400 |  Universal Currency UNIT | US$0,0004829 | 10,39% | -38,15% | US$4.977 | US$0,3813 | 10.305.715 UNIT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.