Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitBTC BITBTC | US$335,19 | 7,30% | 10,61% | US$16.123 | US$3.483,62 | 48 BITBTC |
| 102 |  MultiWalletCoin MWC | US$0,0004272 | -4,48% | -27,15% | US$11.644 | US$566,73 | 27.254.738 MWC |
| 103 |  Cerium XCE | US$0,002315 | 16,14% | 9,06% | US$5.368 | US$581,29 | 2.318.854 XCE |
| 104 |  Tamagucci TAM | US$0,001364 | -9,46% | -49,29% | US$2.728 | US$648,74 | 2.000.000 TAM |
| 105 |  42-coin 42 | US$766,94 | -12,19% | -25,21% | US$704 | US$1.762,19 | 1 42 |
| 106 |  FuelCoin FC2 | US$0,02331 | 8,25% | 37,65% | US$2.336.163 | US$1,01 | 100.206.032 FC2 |
| 107 |  GetGems GEMZ | US$0,02195 | 3,36% | 26,74% | US$1.934.197 | US$295,95 | 88.135.217 GEMZ |
| 108 |  NuShares NSR | US$0,002299 | 3,94% | 12,36% | US$1.875.232 | US$48,48 | 815.569.325 NSR |
| 109 |  Rimbit RBT | US$0,01170 | 7,71% | 29,80% | US$1.324.945 | US$74,58 | 113.204.376 RBT |
| 110 |  Swarm SWARM | US$0,01241 | -20,15% | 6,25% | US$1.240.646 | US$37,99 | 99.945.431 SWARM |
| 111 |  Omni OMNI | US$2,18 | -9,40% | -22,15% | US$1.183.930 | US$101,69 | 542.371 OMNI |
| 112 |  CoinoUSD XUSD | US$0,9794 | -2,79% | -2,43% | US$1.162.545 | US$12,73 | 1.186.942 XUSD |
| 113 |  SolarFarm CELL | US$0,01147 | 4,04% | 18,09% | US$1.039.280 | US$2,60 | 90.646.150 CELL |
| 114 |  PayCoin XPY | US$0,04619 | -0,24% | -10,03% | US$738.727 | US$420,81 | 15.994.882 XPY |
| 115 |  FairCoin FAIR | US$0,01288 | -22,87% | -43,39% | US$668.584 | US$48,33 | 51.926.519 FAIR |
| 116 |  ARCHcoin ARCH | US$0,03807 | -6,74% | -4,71% | US$624.091 | US$454,86 | 16.391.293 ARCH |
| 117 |  NXTventure NXTV | US$0,5153 | 0,83% | 0,00% | US$515.292 | US$9,28 | 1.000.000 NXTV |
| 118 |  ReddCoin RDD | US$0,00001728 | 12,28% | 20,14% | US$478.836 | US$348,75 | 27.709.967.581 RDD |
| 119 |  Ixcoin IXC | US$0,02271 | 1,03% | 4,07% | US$476.990 | US$29,20 | 20.999.906 IXC |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$25,00 | 451.600 USDT |
| 121 |  jl777hodl JLH | US$0,04214 | -5,78% | -11,68% | US$421.380 | US$421,38 | 10.000.000 JLH |
| 122 |  BilShares BILS | US$0,0004040 | 0,00% | 0,43% | US$404.029 | US$254,94 | 1.000.000.000 BILS |
| 123 |  SkyNET SKYNET | US$0,4509 | -4,61% | -9,19% | US$403.188 | US$225,44 | 894.223 SKYNET |
| 124 |  Emercoin EMC | US$0,01114 | -20,33% | -12,60% | US$398.261 | US$63,92 | 35.739.322 EMC |
| 125 |  LIQUID LQD | US$4,11 | 2,41% | 2,48% | US$396.562 | US$4,11 | 96.500 LQD |
| 126 |  Zeitcoin ZEIT | US$0,00001153 | -6,82% | 21,90% | US$370.216 | US$0,01318 | 32.108.037.239 ZEIT |
| 127 |  Crypti XCR | US$0,003605 | 1,81% | 21,09% | US$360.476 | US$101,74 | 100.000.000 XCR |
| 128 |  NetCoin NET | US$0,0008479 | 0,22% | -5,79% | US$337.756 | US$113,25 | 398.347.887 NET |
| 129 |  GridCoin GRC | US$0,0008677 | 2,48% | -1,21% | US$315.240 | US$106,45 | 363.287.703 GRC |
| 130 |  Curecoin CURE | US$0,01196 | 1,62% | -5,65% | US$300.847 | US$15,54 | 25.146.767 CURE |
| 131 |  Auroracoin AUR | US$0,04089 | 1,81% | 24,34% | US$287.320 | US$318,17 | 7.025.972 AUR |
| 132 |  Nas NAS | US$0,00002620 | 3,45% | 18,40% | US$262.011 | US$68,12 | 10.000.000.000 NAS |
| 133 |  ZiftrCOIN ZRC | US$0,02313 | 12,10% | -1,13% | US$256.260 | US$436,54 | 11.078.161 ZRC |
| 134 |  I0Coin I0C | US$0,01207 | 1,42% | 6,30% | US$251.575 | US$0,09479 | 20.841.521 I0C |
| 135 |  HyperStake HYP | US$0,0009399 | 4,09% | 2,52% | US$248.122 | US$329,51 | 263.977.573 HYP |
| 136 |  Tradebots NXTcoinsco | US$0,2448 | 0,00% | -31,33% | US$242.903 | US$365,43 | 992.400 NXTcoinsco |
| 137 |  Devcoin DVC | US$0,00002337 | 14,54% | 23,21% | US$227.048 | US$53,72 | 9.716.510.000 DVC |
| 138 |  FIMKrypto FIMK | US$0,0004536 | -4,73% | -0,10% | US$206.063 | US$5,13 | 454.311.198 FIMK |
| 139 |  GameCredits GAME | US$0,004138 | 2,62% | -39,40% | US$205.614 | US$379,08 | 49.692.338 GAME |
| 140 |  BitShares PTS PTS | US$0,0001984 | -22,79% | 2,50% | US$198.418 | US$41,23 | 999.999.386 PTS |
| 141 |  Librexcoin LXC | US$0,02019 | -12,30% | 11,12% | US$197.181 | US$2,53 | 9.767.597 LXC |
| 142 |  EarthCoin EAC | US$0,00002365 | -1,78% | -13,17% | US$192.326 | US$441,07 | 8.131.252.467 EAC |
| 143 |  Cinni CINNI | US$0,001290 | 1,41% | 4,20% | US$188.463 | US$0,007172 | 146.040.423 CINNI |
| 144 |  UnionCoin UNC | US$0,02214 | -3,52% | 5,69% | US$185.730 | US$384,51 | 8.388.608 UNC |
| 145 |  ProsperityCoin PRO | US$0,8969 | 0,00% | 0,00% | US$179.377 | US$1,35 | 200.000 PRO |
| 146 |  Tickets TIX | US$0,000002651 | -21,70% | -11,66% | US$177.300 | US$161,09 | 66.876.281.414 TIX |
| 147 |  Viacoin VIA | US$0,01053 | 1,11% | 4,18% | US$175.099 | US$150,77 | 16.634.010 VIA |
| 148 |  HoboNickels HBN | US$0,01367 | 1,32% | 15,87% | US$174.726 | US$91,74 | 12.780.303 HBN |
| 149 |  bitUSD BITUSD | US$1,15 | 5,30% | 8,24% | US$166.881 | US$361,86 | 145.308 BITUSD |
| 150 |  Jay JAY | US$0,1675 | -12,61% | -18,09% | US$165.869 | US$0,8373 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.