Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0004272 | 0,05% | -9,65% | US$15.441 | US$0,4286 | 36.142.200 TGC |
| 302 |  Truckcoin TRK | US$0,0005150 | 35,22% | 19,29% | US$15.300 | US$68,12 | 29.707.756 TRK |
| 303 |  ClearingHouse XCH | US$0,0001463 | -24,44% | -17,27% | US$15.188 | US$9,95 | 103.807.697 XCH |
| 304 |  Titcoin TIT | US$0,0004924 | 5,33% | -3,91% | US$15.118 | US$117,67 | 30.703.955 TIT |
| 305 |  Luckycoin LKY | US$0,0007725 | 2,58% | -6,39% | US$14.850 | US$0,6277 | 19.222.869 LKY |
| 306 |  StableCoin SBC | US$0,0006691 | 17,79% | 128,43% | US$14.734 | US$384,55 | 22.019.382 SBC |
| 307 |  Silkcoin SILK | US$0,0003336 | -10,38% | -4,95% | US$14.539 | US$70,97 | 43.582.275 SILK |
| 308 |  LeafCoin LEAF | US$0,0000009329 | -11,73% | -20,10% | US$14.295 | US$22,13 | 15.322.977.853 LEAF |
| 309 |  Nyancoin NYAN | US$0,00006475 | -5,02% | -3,59% | US$14.265 | US$47,63 | 220.311.871 NYAN |
| 310 |  SaffronCoin SFR | US$0,0006968 | 3,65% | -5,78% | US$14.206 | US$6,65 | 20.386.026 SFR |
| 311 |  IcebergCoin ICB | US$0,003037 | 15,94% | 33,27% | US$13.764 | US$0,7483 | 4.531.318 ICB |
| 312 |  Catcoin CAT | US$0,005999 | 4,24% | 28,65% | US$13.632 | US$0,06664 | 2.272.400 CAT |
| 313 |  Bitcredits BCR | US$0,0007405 | -0,54% | 32,38% | US$13.422 | US$24,45 | 18.125.135 BCR |
| 314 |  Bitmark BTM | US$0,01422 | 0,38% | 15,12% | US$13.356 | US$0,1952 | 939.120 BTM |
| 315 |  Uniform Fiscal Object UFO | US$0,000005853 | 1,42% | -28,87% | US$13.238 | US$12,60 | 2.261.906.262 UFO |
| 316 |  HamRadioCoin HAM | US$0,003020 | 24,99% | 36,26% | US$13.233 | US$6,25 | 4.381.925 HAM |
| 317 |  CacheCoin CACH | US$0,005346 | 1,40% | -18,52% | US$13.180 | US$8,29 | 2.465.238 CACH |
| 318 |  DayTraderCoin DTC | US$0,01170 | 0,00% | 6,66% | US$13.154 | US$128,69 | 1.124.327 DTC |
| 319 |  bitGold BITGOLD | US$1.293,36 | 0,00% | -4,70% | US$12.988 | US$83,38 | 10 BITGOLD |
| 320 |  WankCoin WKC | US$0,002704 | 56,18% | 161,59% | US$12.560 | US$129,25 | 4.645.300 WKC |
| 321 |  ExclusiveCoin EXCL | US$0,001037 | -16,47% | 18,39% | US$12.364 | US$128,25 | 11.927.536 EXCL |
| 322 |  Sphere SPHR | US$0,004097 | 1,57% | 19,83% | US$12.290 | US$78,35 | 2.999.361 SPHR |
| 323 |  Phoenixcoin PXC | US$0,0003509 | -0,33% | 7,67% | US$12.227 | US$24,36 | 34.844.150 PXC |
| 324 |  ApexCoin APEX | US$0,002004 | -3,51% | 4,40% | US$12.204 | US$0,3835 | 6.088.386 APEX |
| 325 |  CoolCoin COOL | US$0,0001171 | -1,06% | -18,96% | US$12.179 | US$2,09 | 104.047.705 COOL |
| 326 |  MetalCoin METAL | US$0,0001551 | -11,89% | -37,81% | US$11.931 | US$432,46 | 76.925.527 METAL |
| 327 |  DopeCoin DOPE | US$0,00008779 | 2,85% | 0,00% | US$11.874 | US$102,52 | 135.260.025 DOPE |
| 328 |  Saturn2Coin SAT2 | US$0,001469 | 0,00% | -14,31% | US$11.558 | US$0,1225 | 7.867.810 SAT2 |
| 329 |  Supply Shock M1 | US$0,3415 | 21,43% | 22,17% | US$11.364 | US$15,18 | 33.278 M1 |
| 330 |  XxXcoin XXX | US$0,0003073 | -9,76% | 0,00% | US$11.269 | US$0,3306 | 36.674.857 XXX |
| 331 |  Nakamoto Dark NKT | US$0,0001258 | 9,02% | 31,07% | US$11.142 | US$154,05 | 88.547.946 NKT |
| 332 |  Limitless VIP VIP | US$0,000008779 | -30,85% | -35,07% | US$10.900 | US$391,84 | 1.241.627.620 VIP |
| 333 |  GrandCoin GDC | US$0,00002634 | 1,42% | 4,02% | US$10.707 | US$40,48 | 406.548.474 GDC |
| 334 |  Libertycoin XLB | US$0,0006438 | -7,03% | -19,08% | US$10.630 | US$1,60 | 16.512.528 XLB |
| 335 |  Copperlark CLR | US$0,0008077 | -9,42% | -2,92% | US$10.445 | US$0,7099 | 12.932.624 CLR |
| 336 |  GlobalCoin GLC | US$0,0001639 | -16,48% | -4,69% | US$10.345 | US$169,76 | 63.129.782 GLC |
| 337 |  HempCoin THC | US$0,00006145 | -11,26% | 9,98% | US$10.297 | US$3,65 | 167.558.889 THC |
| 338 |  FreshCoin FRSH | US$0,001554 | -39,23% | -32,93% | US$10.223 | US$0,3833 | 6.578.930 FRSH |
| 339 |  Cinder CIN | US$0,00008779 | 0,00% | 13,81% | US$10.037 | US$1,02 | 114.329.114 CIN |
| 340 |  Joulecoin XJO | US$0,0004682 | 1,42% | 5,40% | US$10.019 | US$11,61 | 21.399.168 XJO |
| 341 |  IvugeoCoin IEC | US$0,01499 | -7,96% | 32,30% | US$9.924 | US$103,13 | 661.926 IEC |
| 342 |  GCN Coin GCN | US$0,0000001122 | -1,40% | 51,12% | US$9.746 | US$4,82 | 86.863.160.000 GCN |
| 343 |  DarkTron DRKT | US$0,01112 | 17,56% | 145,59% | US$9.708 | US$265,04 | 872.872 DRKT |
| 344 |  ParkByte PKB | US$0,002049 | -24,22% | -54,92% | US$9.488 | US$3,99 | 4.630.962 PKB |
| 345 |  Kore KORE | US$0,005241 | 43,59% | 0,00% | US$9.448 | US$92,41 | 1.802.763 KORE |
| 346 |  SpainCoin SPA | US$0,0003687 | -5,67% | -25,84% | US$9.230 | US$6,60 | 25.034.211 SPA |
| 347 |  NewYorkCoin NYC | US$0,00000009469 | 2,92% | 24,29% | US$9.214 | US$18,82 | 97.307.606.333 NYC |
| 348 |  Sonic SSD | US$0,0004185 | -2,67% | 0,00% | US$9.211 | US$21,43 | 22.011.704 SSD |
| 349 |  CageCoin CAGE | US$0,00000009357 | -0,54% | 29,62% | US$9.166 | US$1,09 | 97.958.198.395 CAGE |
| 350 |  Krugercoin KGC | US$0,00007317 | 32,89% | 38,15% | US$9.140 | US$131,53 | 124.913.298 KGC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.