Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000008091 | 2,54% | 15,44% | US$165.646 | US$68,47 | 204.739.617.362 MOON |
| 152 |  Coinomat CNMT | US$0,05385 | 5,90% | 2,92% | US$161.544 | US$0,1077 | 3.000.000 CNMT |
| 153 |  Verge XVG | US$0,00001798 | -1,38% | -4,02% | US$159.380 | US$210,33 | 8.865.125.000 XVG |
| 154 |  XCurrency XC | US$0,02813 | -7,23% | -2,95% | US$158.019 | US$490,64 | 5.617.477 XC |
| 155 |  FreeMarket MRKT | US$0,2189 | 7,07% | 0,00% | US$157.587 | US$2,19 | 720.000 MRKT |
| 156 |  ECC ECC | US$0,000008254 | 83,71% | 75,67% | US$156.118 | US$9,39 | 18.914.011.729 ECC |
| 157 |  NXTprivacy NXTprivacy | US$0,1540 | -0,82% | 0,00% | US$153.985 | US$174,00 | 1.000.000 NXTprivacy |
| 158 |  AsiaCoin AC | US$0,0005011 | 21,87% | -7,64% | US$147.379 | US$3,49 | 294.089.892 AC |
| 159 |  Xaurum XAUR | US$144,81 | 13,47% | 16,77% | US$147.129 | US$296,36 | 1.016 XAUR |
| 160 |  Nxttycoin NXTTY | US$0,0001456 | -9,84% | -16,37% | US$145.585 | US$2,30 | 1.000.000.000 NXTTY |
| 161 |  GoldCoin GLC | US$0,004103 | 6,29% | -8,54% | US$142.975 | US$150,82 | 34.845.411 GLC |
| 162 |  FlappyCoin FLAP | US$0,000001958 | 3,56% | 7,43% | US$136.807 | US$1,07 | 69.864.678.452 FLAP |
| 163 |  ATOMIC ATOMIC | US$0,2198 | 0,71% | 39,61% | US$134.102 | US$12,39 | 610.000 ATOMIC |
| 164 |  UltraCoin UTC | US$0,004090 | -0,58% | -9,47% | US$131.924 | US$470,89 | 32.255.290 UTC |
| 165 |  FLO FLO | US$0,001280 | 4,03% | -2,43% | US$130.047 | US$97,43 | 101.569.400 FLO |
| 166 |  Joincoin J | US$0,07681 | 9,44% | 128,54% | US$129.427 | US$207,01 | 1.684.933 J |
| 167 |  Orbitcoin ORB | US$0,05878 | -5,78% | 120,95% | US$124.829 | US$178,12 | 2.123.642 ORB |
| 168 |  Crave CRAVE | US$0,1902 | 4,43% | 0,39% | US$124.062 | US$383,96 | 652.406 CRAVE |
| 169 |  Rubycoin RBY | US$0,005378 | 1,40% | 21,88% | US$119.281 | US$183,42 | 22.178.456 RBY |
| 170 |  TrustPlus TRUST | US$0,003707 | 1,03% | -26,50% | US$117.154 | US$12,85 | 31.603.729 TRUST |
| 171 |  EuropeCoin ERC | US$0,001225 | -4,82% | -3,17% | US$115.158 | US$379,48 | 93.973.168 ERC |
| 172 |  Ubiq UBQ | US$0,03152 | 3,15% | 0,61% | US$107.626 | US$20,72 | 3.414.661 UBQ |
| 173 |  Bottlecaps CAP | US$0,004823 | -4,94% | 20,79% | US$104.185 | US$81,05 | 21.599.671 CAP |
| 174 |  MAZA MAZA | US$0,0001343 | -1,51% | 6,93% | US$102.417 | US$427,17 | 762.715.100 MAZA |
| 175 |  CryptoCoins CCS | US$66,85 | -1,63% | 0,00% | US$99.842 | US$6,02 | 1.494 CCS |
| 176 |  CoinoIndex INDEX | US$265,22 | -8,10% | -5,44% | US$97.993 | US$31,75 | 369 INDEX |
| 177 |  MGW MGW | US$0,09494 | 2,36% | -8,49% | US$94.943 | US$9,49 | 1.000.000 MGW |
| 178 |  Memorycoin MMC | US$0,009138 | -23,33% | 38,71% | US$92.045 | US$6,15 | 10.073.034 MMC |
| 179 |  Node NODE | US$0,00008779 | 8,66% | -16,97% | US$87.788 | US$116,89 | 1.000.000.000 NODE |
| 180 |  Ringo RIN | US$0,0008457 | 39,56% | 0,00% | US$86.421 | US$0,1491 | 102.189.102 RIN |
| 181 |  Myriad XMY | US$0,00007705 | 2,28% | 4,45% | US$85.640 | US$56,98 | 1.111.495.000 XMY |
| 182 |  HTML5COIN HTML5 | US$0,000002056 | 7,92% | 32,65% | US$83.585 | US$244,20 | 40.659.020.000 HTML5 |
| 183 |  LottoCoin LOT | US$0,000005587 | 5,74% | -26,28% | US$80.958 | US$79,88 | 14.491.014.421 LOT |
| 184 |  Freicoin FRC | US$0,001749 | 10,47% | 6,23% | US$80.376 | US$21,53 | 45.962.594 FRC |
| 185 |  Scotcoin SCOT | US$0,00007819 | 0,00% | 27,94% | US$78.186 | US$0,1371 | 1.000.000.000 SCOT |
| 186 |  Deutsche eMark DEM | US$0,004528 | -1,30% | -11,01% | US$78.072 | US$52,76 | 17.240.666 DEM |
| 187 |  Terracoin TRC | US$0,006403 | 1,04% | -16,43% | US$75.200 | US$78,76 | 11.744.400 TRC |
| 188 |  Colossuscoin COL | US$0,0000002403 | 3,66% | -13,54% | US$75.185 | US$19,31 | 312.889.440.517 COL |
| 189 |  USDe USDE | US$0,00006730 | 1,42% | 3,76% | US$75.052 | US$3,08 | 1.115.115.218 USDE |
| 190 |  SmileyCoin SMLY | US$0,000002926 | 1,41% | 6,68% | US$72.927 | US$49,17 | 24.921.560.000 SMLY |
| 191 |  Sexcoin SXC | US$0,0007113 | -0,23% | 18,37% | US$72.796 | US$32,03 | 102.348.276 SXC |
| 192 |  Woodshares WS | US$0,006987 | 5,75% | 6,60% | US$71.314 | US$4,99 | 10.206.945 WS |
| 193 |  VootCoin VOOT | US$0,001024 | 1,43% | 8,25% | US$70.957 | US$0,2925 | 69.280.656 VOOT |
| 194 |  OrangeCoin OC | US$0,001232 | 1,41% | -6,87% | US$70.754 | US$6,51 | 57.431.818 OC |
| 195 |  MangoCoinz MCZ | US$0,08341 | 3,21% | 11,58% | US$69.767 | US$400,42 | 836.455 MCZ |
| 196 |  SpreadCoin SPR | US$0,02094 | 18,68% | 32,83% | US$68.097 | US$461,21 | 3.252.384 SPR |
| 197 |  DeBuNe DEBUNE | US$0,2950 | 21,53% | 30,81% | US$67.919 | US$2,95 | 230.231 DEBUNE |
| 198 |  Karmacoin KARMA | US$0,0000009813 | -7,83% | 28,14% | US$66.190 | US$120,68 | 67.453.754.065 KARMA |
| 199 |  Sync SYNC | US$56,16 | 9,52% | 0,54% | US$66.095 | US$24,88 | 1.177 SYNC |
| 200 |  MediterraneanCoin MED | US$0,001726 | 1,58% | 13,42% | US$65.542 | US$223,35 | 37.967.417 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.