Data Historis Harga Kripto 26/07/2015
Daftar harga kripto yang direkam pada tanggal 26/07/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01060 | -6,03% | -14,33% | US$439.315 | US$2.323,22 | 41.459.435 MAX |
| 52 |  Qora QORA | US$0,00004097 | -2,53% | 86,75% | US$409.678 | US$1.162,95 | 10.000.000.000 QORA |
| 53 |  SolarCoin SLR | US$0,01152 | 16,38% | 64,66% | US$392.354 | US$1.136,61 | 34.057.389 SLR |
| 54 |  TileCoin XTC | US$0,003895 | 6,59% | -0,23% | US$389.454 | US$1.974,69 | 100.000.000 XTC |
| 55 |  Blocknet BLOCK | US$0,09789 | 15,03% | 64,37% | US$381.882 | US$3.060,05 | 3.901.319 BLOCK |
| 56 |  Pangea Poker PANGEA | US$0,3736 | -2,56% | -16,17% | US$373.345 | US$1.411,34 | 999.352 PANGEA |
| 57 |  DigiByte DGB | US$0,00007907 | -5,38% | 14,74% | US$367.669 | US$860,81 | 4.649.660.033 DGB |
| 58 |  Anoncoin ANC | US$0,1957 | -6,25% | 0,36% | US$348.961 | US$4.212,51 | 1.782.697 ANC |
| 59 |  I/O Coin IOC | US$0,02140 | 13,57% | 10,79% | US$346.292 | US$852,50 | 16.185.375 IOC |
| 60 |  CannabisCoin CANN | US$0,004437 | 1,73% | 4,67% | US$341.509 | US$1.147,37 | 76.972.900 CANN |
| 61 |  Applecoin APC | US$0,01487 | 1,61% | -1,74% | US$331.355 | US$1.050,77 | 22.286.048 APC |
| 62 |  AmberCoin AMBER | US$0,04272 | 1,74% | 7,25% | US$330.077 | US$795,60 | 7.725.890 AMBER |
| 63 |  Jinn JINN | US$3,22 | 0,83% | -17,05% | US$322.058 | US$1.610,29 | 100.000 JINN |
| 64 |  PotCoin POT | US$0,001460 | -2,48% | 2,65% | US$306.780 | US$1.399,59 | 210.086.442 POT |
| 65 |  Digitalcoin DGC | US$0,01173 | -0,64% | -6,50% | US$290.107 | US$1.050,60 | 24.736.528 DGC |
| 66 |  TEKcoin TEK | US$0,01179 | -10,75% | -22,91% | US$273.242 | US$1.075,46 | 23.175.831 TEK |
| 67 |  BoostCoin BOST | US$0,02020 | -0,17% | 6,85% | US$237.925 | US$612,39 | 11.777.632 BOST |
| 68 |  Syscoin SYS | US$0,0005608 | 2,82% | -4,62% | US$236.415 | US$693,49 | 421.567.098 SYS |
| 69 |  Riecoin RIC | US$0,01546 | -0,26% | 13,70% | US$233.405 | US$2.251,21 | 15.098.675 RIC |
| 70 |  Bullion CBX | US$0,2342 | -9,58% | 11,25% | US$225.620 | US$969,62 | 963.285 CBX |
| 71 |  Gulden NLG | US$0,0008852 | 1,42% | 17,47% | US$224.550 | US$535,30 | 253.659.101 NLG |
| 72 |  FedoraCoin TIPS | US$0,0000007989 | -5,80% | -32,05% | US$224.360 | US$1.208,43 | 280.846.322.360 TIPS |
| 73 |  ZcCoin ZCC | US$0,01293 | -2,26% | -0,37% | US$224.353 | US$10.293,21 | 17.352.849 ZCC |
| 74 |  AudioCoin ADC | US$0,0002974 | 96,50% | 135,04% | US$218.756 | US$3.699,13 | 735.479.605 ADC |
| 75 |  Bitswift BITS | US$0,04711 | 0,63% | -10,18% | US$190.044 | US$543,25 | 4.033.977 BITS |
| 76 |  NavCoin NAV | US$0,003225 | -5,88% | 22,87% | US$189.078 | US$1.056,12 | 58.623.783 NAV |
| 77 |  Horizon HZ | US$0,0002075 | 5,64% | -1,08% | US$181.067 | US$707,69 | 872.462.060 HZ |
| 78 |  BitBay BAY | US$0,0001784 | -4,55% | 2,66% | US$178.693 | US$544,34 | 1.001.396.612 BAY |
| 79 |  TagCoin TAG | US$0,04907 | -0,98% | -3,40% | US$167.498 | US$1.653,91 | 3.413.312 TAG |
| 80 |  Burst BURST | US$0,0001609 | -1,38% | -0,02% | US$154.439 | US$718,35 | 959.574.032 BURST |
| 81 |  bitCNY BITCNY | US$0,1649 | 3,14% | -2,11% | US$144.010 | US$7.785,18 | 873.383 BITCNY |
| 82 |  CryptoCircuits CIRC | US$0,05249 | 21,63% | 16,18% | US$128.320 | US$2.900,35 | 2.444.518 CIRC |
| 83 |  MaryJane MARYJ | US$0,007274 | 8,62% | -23,56% | US$111.800 | US$1.392,47 | 15.370.532 MARYJ |
| 84 |  Privatebet Privatebet | US$0,2576 | 0,00% | 0,00% | US$103.058 | US$1.288,23 | 400.000 Privatebet |
| 85 |  Boolberry BBR | US$0,02174 | -0,43% | 4,35% | US$101.739 | US$702,74 | 4.679.796 BBR |
| 86 |  Stealth XST | US$0,004564 | -0,75% | 7,46% | US$100.861 | US$1.572,99 | 22.098.348 XST |
| 87 |  Uro URO | US$0,08504 | -7,62% | -22,23% | US$91.302 | US$1.176,33 | 1.073.668 URO |
| 88 |  BitSend BSD | US$0,01317 | -12,08% | 734,78% | US$90.340 | US$13.258,24 | 6.860.750 BSD |
| 89 |  Circuits of Value COVAL | US$0,0002136 | -12,43% | -18,88% | US$85.447 | US$1.553,40 | 400.000.000 COVAL |
| 90 |  Hellenic Coin HNC | US$0,01580 | -8,35% | 0,00% | US$77.707 | US$7.616,58 | 4.917.500 HNC |
| 91 |  SecureCoin SRC | US$0,03338 | -4,83% | -5,61% | US$75.737 | US$1.772,73 | 2.268.625 SRC |
| 92 |  e-Gulden EFL | US$0,01003 | 6,49% | 18,43% | US$53.647 | US$502,24 | 5.351.088 EFL |
| 93 |  Bytecent BYC | US$0,08703 | 2,54% | 12,18% | US$52.477 | US$9.026,22 | 602.988 BYC |
| 94 |  8Bit 8BIT | US$0,1841 | -5,32% | 117,33% | US$44.304 | US$1.552,85 | 240.642 8BIT |
| 95 |  Nexus NXS | US$0,001820 | -10,03% | 6,78% | US$41.014 | US$839,06 | 22.533.489 NXS |
| 96 |  Ratecoin XRA | US$0,0004984 | -14,38% | 99,81% | US$37.192 | US$2.184,57 | 74.621.445 XRA |
| 97 |  CommunityCoin COMM | US$0,00003513 | 87,29% | -0,40% | US$37.145 | US$915,34 | 1.057.344.896 COMM |
| 98 |  Donu DONU | US$0,005272 | -8,70% | -1,11% | US$32.736 | US$555,06 | 6.208.916 DONU |
| 99 |  StabilityShares XSI | US$0,003428 | -30,64% | -22,34% | US$31.335 | US$1.521,49 | 9.141.887 XSI |
| 100 |  GlobalBoost-Y BSTY | US$0,003022 | -2,43% | 6,25% | US$22.161 | US$547,44 | 7.332.404 BSTY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.