Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GSMcoin GSM | US$0,001633 | 0,00% | 0,00% | US$2.978 | US$0,4399 | 1.824.148 GSM |
| 452 |  Sprouts SPRTS | US$0,0001556 | -46,55% | 0,00% | US$2.950 | US$0,7080 | 18.953.171 SPRTS |
| 453 |  TAGRcoin TAGR | US$0,00007341 | -10,35% | -20,70% | US$2.877 | US$498,40 | 39.190.344 TAGR |
| 454 |  HRLTCGEAR HRL | US$0,0004756 | -2,52% | 0,00% | US$2.795 | US$4,76 | 5.876.687 HRL |
| 455 |  SoonCoin SOON | US$0,0002349 | 6,90% | 20,85% | US$2.725 | US$71,45 | 11.602.420 SOON |
| 456 |  FireFlyCoin FFC | US$0,00002894 | -11,97% | -19,67% | US$2.684 | US$0,001101 | 92.727.600 FFC |
| 457 |  HashPay HAP | US$0,001468 | -34,80% | -56,55% | US$2.669 | US$50,51 | 1.817.688 HAP |
| 458 |  ShadeCoin SHADE | US$0,001553 | 0,00% | 21,51% | US$2.633 | US$4,25 | 1.694.985 SHADE |
| 459 |  CompuCoin CPN | US$0,0002019 | 51,89% | 245,08% | US$2.579 | US$15,26 | 12.777.196 CPN |
| 460 |  XtraCoin CX | US$0,000008809 | -66,53% | 0,00% | US$2.535 | US$0,7908 | 287.732.671 CX |
| 461 |  Guncoin GUN | US$0,00003780 | -0,58% | -4,11% | US$2.521 | US$1,92 | 66.699.828 GUN |
| 462 |  Bancorcoin BNCR | US$0,0004581 | 0,00% | 2,79% | US$2.518 | US$0,001596 | 5.496.448 BNCR |
| 463 |  RipoffCoin RIPO | US$0,0002878 | 0,41% | 1,42% | US$2.497 | US$0,1276 | 8.678.475 RIPO |
| 464 |  SongCoin SONG | US$0,0002085 | -14,52% | -39,82% | US$2.482 | US$42,18 | 11.905.300 SONG |
| 465 |  Ascension ASN | US$0,0001263 | -49,99% | -35,21% | US$2.375 | US$164,45 | 18.814.069 ASN |
| 466 |  Axron AXR | US$0,002162 | -0,04% | 0,00% | US$2.326 | US$0,05406 | 1.075.900 AXR |
| 467 |  Heisenberg HEX | US$0,0000001791 | 0,95% | 11,40% | US$2.234 | US$0,2333 | 12.473.553.843 HEX |
| 468 |  Unitus UIS | US$0,0002056 | -27,54% | 13,49% | US$2.184 | US$28,27 | 10.625.832 UIS |
| 469 |  X-Children CHILD | US$0,0009837 | 7,47% | 90,94% | US$2.003 | US$1,08 | 2.036.179 CHILD |
| 470 |  ChainCoin CHC | US$0,0002408 | -51,57% | -36,45% | US$1.997 | US$5,57 | 8.293.536 CHC |
| 471 |  Tamagucci TAM | US$0,0009983 | -14,91% | -68,50% | US$1.997 | US$61,22 | 2.000.000 TAM |
| 472 |  TakCoin TAK | US$0,00001175 | 0,41% | 5,42% | US$1.996 | US$71,73 | 169.950.240 TAK |
| 473 |  Geniuscoin GENI | US$0,000002936 | 0,40% | 5,41% | US$1.981 | US$0,05872 | 674.597.000 GENI |
| 474 |  Cryptographic Anomaly CGA | US$0,01008 | 11,07% | 4,67% | US$1.892 | US$5,99 | 187.813 CGA |
| 475 |  Bata BTA | US$0,001065 | -27,58% | 11,49% | US$1.886 | US$13,45 | 1.771.464 BTA |
| 476 |  ARbit ARB | US$0,001239 | 5,92% | -34,62% | US$1.841 | US$125,26 | 1.485.535 ARB |
| 477 |  Hirocoin HIRO | US$0,00002056 | -12,14% | 23,00% | US$1.836 | US$5,11 | 89.328.800 HIRO |
| 478 |  SocialxBot XBOT | US$0,001095 | 1,22% | -28,32% | US$1.827 | US$0,5540 | 1.668.204 XBOT |
| 479 |  ShieldCoin SHLD | US$0,001647 | -48,79% | -32,97% | US$1.804 | US$4,65 | 1.095.229 SHLD |
| 480 |  Paycoin PYC | US$0,0009544 | -12,04% | 0,00% | US$1.781 | US$0,9345 | 1.866.105 PYC |
| 481 |  Dibbits DIBS | US$0,003410 | 1,61% | -48,33% | US$1.708 | US$58,51 | 500.841 DIBS |
| 482 |  VegasCoin VGC | US$0,00005767 | 67,47% | 0,00% | US$1.701 | US$1,58 | 29.487.180 VGC |
| 483 |  Conspiracycoin CYC | US$0,0002966 | 11,44% | 0,00% | US$1.699 | US$1,16 | 5.727.959 CYC |
| 484 |  Cycling Coin CYC | US$0,0001086 | -44,86% | -69,61% | US$1.639 | US$2,13 | 15.090.866 CYC |
| 485 |  RotoCoin RT2 | US$0,02496 | 0,39% | 0,00% | US$1.627 | US$1,28 | 65.194 RT2 |
| 486 |  Full Integrity Coin FIC | US$0,000005351 | 22,93% | 51,32% | US$1.583 | US$4,67 | 295.883.050 FIC |
| 487 |  GIZMOcoin GIZ | US$0,00002056 | 11,03% | -10,50% | US$1.568 | US$1,13 | 76.301.069 GIZ |
| 488 |  GamerholicCoin GHC | US$0,001959 | 0,41% | -27,58% | US$1.528 | US$2,29 | 780.330 GHC |
| 489 |  Prime-XI PXI | US$0,0003201 | -8,80% | 26,28% | US$1.448 | US$61,31 | 4.524.561 PXI |
| 490 |  Bubble BUB | US$0,002640 | 0,00% | 1,87% | US$1.415 | US$0,05796 | 536.124 BUB |
| 491 |  Granite GRN | US$0,00006421 | 154,39% | 18,71% | US$1.324 | US$0,9200 | 20.624.900 GRN |
| 492 |  Bela BELA | US$0,0002144 | 28,59% | 59,41% | US$1.312 | US$18,95 | 6.118.900 BELA |
| 493 |  Neocoin NEC | US$0,0002056 | -35,00% | 3,65% | US$1.264 | US$31,66 | 6.150.310 NEC |
| 494 |  CamorraCoin CAM | US$0,0003612 | 0,00% | 23,86% | US$1.236 | US$0,2913 | 3.422.710 CAM |
| 495 |  BitQuark BTQ | US$0,0003494 | 0,00% | -38,85% | US$1.198 | US$1,76 | 3.427.170 BTQ |
| 496 |  iCoin ICN | US$0,00004608 | -1,57% | -12,10% | US$1.033 | US$1,96 | 22.416.300 ICN |
| 497 |  CRTCoin CRT | US$0,01292 | 0,41% | 5,42% | US$1.024 | US$15,04 | 79.270 CRT |
| 498 |  Midnight MDT | US$0,0007840 | 0,00% | 0,00% | US$1.021 | US$467,50 | 1.301.952 MDT |
| 499 |  Ozziecoin OZC | US$0,000005872 | 0,40% | 0,00% | US$976 | US$0,5555 | 166.248.125 OZC |
| 500 |  Equilibrium EQM | US$0,0008221 | 703,22% | 444,20% | US$922 | US$9,36 | 1.121.524 EQM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.