Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurum Coin AU | US$0,02202 | 0,41% | -27,72% | US$5.141 | US$0,05308 | 233.416 AU |
| 402 |  CzechCrownCoin CZC | US$0,001243 | -33,97% | -13,51% | US$5.111 | US$23,27 | 4.110.230 CZC |
| 403 |  MonetaVerde MCN | US$0,0003289 | 34,18% | 140,97% | US$5.053 | US$55,49 | 15.364.829 MCN |
| 404 |  Umbrella-LTC ULTC | US$0,007388 | -9,85% | 5,89% | US$5.016 | US$4,60 | 678.880 ULTC |
| 405 |  World Trade Funds XWT | US$0,0005550 | 0,00% | -68,25% | US$5.016 | US$2,65 | 9.037.246 XWT |
| 406 |  Fractalcoin FRAC | US$0,006757 | 0,49% | -0,56% | US$4.969 | US$15,08 | 735.422 FRAC |
| 407 |  Dirac XDQ | US$0,01090 | 73,97% | 50,47% | US$4.927 | US$258,48 | 451.885 XDQ |
| 408 |  DarkShibe DSB | US$0,003847 | 0,00% | 0,00% | US$4.839 | US$34,66 | 1.257.908 DSB |
| 409 |  Neutron NTRN | US$0,001560 | -13,01% | -28,16% | US$4.826 | US$141,50 | 3.094.220 NTRN |
| 410 |  Razor RZR | US$0,002384 | -10,91% | 8,40% | US$4.767 | US$1,89 | 1.999.895 RZR |
| 411 |  Halcyon HAL | US$0,002050 | 0,26% | 8,75% | US$4.750 | US$5,03 | 2.317.615 HAL |
| 412 |  TopCoin TOP | US$0,0001698 | 39,83% | 128,71% | US$4.746 | US$0,007643 | 27.942.655 TOP |
| 413 |  Junkcoin JKC | US$0,0003387 | 0,97% | 0,00% | US$4.729 | US$0,02635 | 13.961.400 JKC |
| 414 |  LiteBar LTB | US$0,02640 | 4,96% | -4,25% | US$4.666 | US$0,2543 | 176.737 LTB |
| 415 |  UCoin U | US$0,001715 | 11,61% | 25,66% | US$4.583 | US$1,54 | 2.672.745 U |
| 416 |  Kryptkoin KTK | US$0,0002613 | 0,00% | 167,06% | US$4.552 | US$1,65 | 17.416.479 KTK |
| 417 |  OpenSourcecoin OSC | US$0,0009573 | 0,41% | 5,10% | US$4.538 | US$3,68 | 4.740.162 OSC |
| 418 |  Pura PURA | US$0,00003230 | 84,08% | 31,10% | US$4.508 | US$3,16 | 139.554.616 PURA |
| 419 |  RonPaulCoin RPC | US$0,01830 | 13,52% | 29,97% | US$4.504 | US$51,96 | 246.148 RPC |
| 420 |  Elacoin ELC | US$0,008838 | 1,37% | -8,98% | US$4.437 | US$0,0003823 | 501.997 ELC |
| 421 |  UtilityCoin UTIL | US$0,001178 | 0,00% | -16,21% | US$4.406 | US$5,89 | 3.741.361 UTIL |
| 422 |  Fetish FETISH | US$0,003565 | -2,56% | -7,52% | US$4.350 | US$0,000004401 | 1.220.154 FETISH |
| 423 |  Blockchain Techs BTI | US$0,0007185 | -1,11% | 154,81% | US$4.327 | US$0,3593 | 6.021.729 BTI |
| 424 |  BitCrystal BTCRY | US$0,00001762 | 0,41% | 5,87% | US$4.314 | US$0,6167 | 244.830.116 BTCRY |
| 425 |  GoldReserve XGR | US$0,0003318 | 0,00% | 8,30% | US$4.266 | US$0,005755 | 12.856.129 XGR |
| 426 |  Metal Music Coin MTLMC3 | US$0,0001198 | -1,16% | 50,93% | US$4.216 | US$185,25 | 35.192.388 MTLMC3 |
| 427 |  CorgiCoin CORG | US$0,00000004618 | -0,50% | -54,67% | US$4.165 | US$0,4087 | 90.191.202.249 CORG |
| 428 |  Gapcoin GAP | US$0,001909 | 7,88% | 2,31% | US$4.108 | US$1,64 | 2.152.468 GAP |
| 429 |  Argentum ARG | US$0,002663 | 0,41% | 5,13% | US$3.920 | US$5,52 | 1.471.853 ARG |
| 430 |  CyberCoin CC | US$0,000008809 | 50,61% | -17,94% | US$3.901 | US$2,06 | 442.791.586 CC |
| 431 |  SMAC SMAC | US$0,005691 | 0,00% | 0,00% | US$3.831 | US$0,4405 | 673.224 SMAC |
| 432 |  Lycancoin LYC | US$0,00001468 | 0,41% | 1,10% | US$3.786 | US$12,21 | 257.833.791 LYC |
| 433 |  Bloodcoin BOD | US$0,00001468 | -16,33% | 4,69% | US$3.541 | US$6,63 | 241.208.329 BOD |
| 434 |  Zedcoin ZED | US$0,0003142 | 0,00% | 0,72% | US$3.539 | US$0,2349 | 11.262.360 ZED |
| 435 |  Octo OCTO | US$0,0001439 | -22,88% | -38,50% | US$3.514 | US$45,59 | 24.421.191 OCTO |
| 436 |  Manna MANNA | US$0,0001497 | 0,00% | 0,00% | US$3.485 | US$162,23 | 23.269.406 MANNA |
| 437 |  Viorcoin VIOR | US$0,0007077 | 16,34% | 7,03% | US$3.467 | US$32,82 | 4.899.135 VIOR |
| 438 |  Checkcoin CKC | US$0,0001939 | 2,02% | -1,17% | US$3.440 | US$1,64 | 17.736.630 CKC |
| 439 |  CrackCoin CRACK | US$0,0005726 | 0,00% | 0,00% | US$3.438 | US$13,32 | 6.004.132 CRACK |
| 440 |  Zoom ZOOM | US$0,1321 | -6,27% | -38,34% | US$3.389 | US$90,66 | 25.648 ZOOM |
| 441 |  Aiden ADN | US$0,0002232 | 0,41% | 39,44% | US$3.267 | US$16,16 | 14.639.403 ADN |
| 442 |  Noirbits NRB | US$0,001440 | -1,06% | 0,00% | US$3.242 | US$0,001579 | 2.251.240 NRB |
| 443 |  Quicksilver QSLV | US$0,0009221 | 5,09% | 10,35% | US$3.201 | US$3,23 | 3.471.614 QSLV |
| 444 |  Benjamins BEN | US$0,001312 | 1,26% | 0,00% | US$3.185 | US$0,01121 | 2.427.600 BEN |
| 445 |  G3N G3N | US$0,004225 | 62,80% | -15,97% | US$3.143 | US$123,26 | 743.775 G3N |
| 446 |  007Coin 007 | US$0,004187 | 30,04% | 0,28% | US$3.141 | US$0,1256 | 750.203 007 |
| 447 |  FujiCoin FJC | US$0,000008801 | -8,13% | -36,80% | US$3.050 | US$4,70 | 346.515.894 FJC |
| 448 |  BiosCrypto BIOS | US$0,0001557 | 0,00% | 0,00% | US$3.038 | US$238,38 | 19.516.597 BIOS |
| 449 |  Dobbscoin BOB | US$0,0009221 | -18,20% | 76,08% | US$3.022 | US$1,32 | 3.278.000 BOB |
| 450 |  BeaverCoin BVC | US$0,001128 | 101,00% | 104,09% | US$2.995 | US$16,76 | 2.656.498 BVC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.