Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightspeed LSD | US$0,02202 | 0,00% | 0,00% | US$16.910 | US$0,4402 | 767.911 LSD |
| 302 |  Fantomcoin FCN | US$0,006460 | 0,41% | 5,42% | US$16.906 | US$9,66 | 2.616.970 FCN |
| 303 |  Munne MNE | US$0,003509 | 0,33% | 5,79% | US$16.904 | US$2,81 | 4.817.185 MNE |
| 304 |  Electron ELT | US$0,001468 | 0,41% | 5,42% | US$16.647 | US$7,72 | 11.338.206 ELT |
| 305 |  Guerillacoin GUE | US$0,003665 | 111,68% | 25,34% | US$16.522 | US$20,39 | 4.508.409 GUE |
| 306 |  Blakecoin BLC | US$0,002251 | -18,14% | 5,22% | US$16.395 | US$72,49 | 7.284.023 BLC |
| 307 |  Wild Beast Block WBB | US$0,05805 | -4,87% | -0,91% | US$16.152 | US$219,08 | 278.240 WBB |
| 308 |  GAIA GAIA | US$0,0006460 | -0,85% | 40,57% | US$15.570 | US$18,36 | 24.101.381 GAIA |
| 309 |  Silkcoin SILK | US$0,0003567 | 4,47% | 8,54% | US$15.547 | US$2,38 | 43.582.665 SILK |
| 310 |  Tigercoin TGC | US$0,0004287 | 0,41% | -11,35% | US$15.495 | US$35,30 | 36.142.200 TGC |
| 311 |  Luckycoin LKY | US$0,0007958 | -1,48% | -19,16% | US$15.299 | US$1,19 | 19.224.844 LKY |
| 312 |  Bitmark BTM | US$0,01586 | 11,55% | 22,01% | US$14.890 | US$4,72 | 939.120 BTM |
| 313 |  LeafCoin LEAF | US$0,0000009702 | 4,13% | 26,27% | US$14.867 | US$8,21 | 15.322.977.853 LEAF |
| 314 |  Copperlark CLR | US$0,001141 | 41,39% | 40,83% | US$14.768 | US$1,57 | 12.939.699 CLR |
| 315 |  GorillaBucks BUCKS | US$0,01245 | -11,70% | 5,89% | US$14.626 | US$33,61 | 1.175.062 BUCKS |
| 316 |  IcebergCoin ICB | US$0,003224 | 6,21% | 42,20% | US$14.610 | US$28,84 | 4.531.318 ICB |
| 317 |  Limitless VIP VIP | US$0,00001175 | 33,88% | -23,48% | US$14.585 | US$221,30 | 1.241.690.410 VIP |
| 318 |  Sonic SSD | US$0,0006607 | 57,99% | -7,21% | US$14.546 | US$0,2904 | 22.015.296 SSD |
| 319 |  Sling SLING | US$0,01705 | -15,74% | -14,06% | US$14.525 | US$30,79 | 852.108 SLING |
| 320 |  CacheCoin CACH | US$0,005876 | 9,97% | 16,98% | US$14.485 | US$38,14 | 2.465.238 CACH |
| 321 |  Titcoin TIT | US$0,0004666 | -4,69% | 2,59% | US$14.367 | US$240,89 | 30.789.998 TIT |
| 322 |  Sphere SPHR | US$0,004787 | 16,81% | 46,21% | US$14.361 | US$26,92 | 2.999.865 SPHR |
| 323 |  SaffronCoin SFR | US$0,0006879 | 0,02% | -8,08% | US$14.023 | US$3,29 | 20.386.026 SFR |
| 324 |  ParkByte PKB | US$0,003023 | 47,67% | 7,94% | US$14.000 | US$143,17 | 4.631.293 PKB |
| 325 |  Uniform Fiscal Object UFO | US$0,000005873 | 0,41% | -29,72% | US$13.284 | US$58,48 | 2.261.906.262 UFO |
| 326 |  MillenniumCoin MIL | US$0,01393 | 0,00% | 0,00% | US$13.146 | US$0,2936 | 943.496 MIL |
| 327 |  Truckcoin TRK | US$0,0004375 | -15,00% | 47,14% | US$13.034 | US$72,46 | 29.789.041 TRK |
| 328 |  Crown CRW | US$0,003101 | 0,00% | 40,47% | US$13.019 | US$6,54 | 4.198.319 CRW |
| 329 |  DayTraderCoin DTC | US$0,01153 | -1,33% | 0,00% | US$12.965 | US$13,52 | 1.124.327 DTC |
| 330 |  Nyancoin NYAN | US$0,00005804 | -11,49% | -11,21% | US$12.800 | US$14,83 | 220.537.998 NYAN |
| 331 |  DarkCash DRKC | US$0,002936 | -69,16% | 17,14% | US$12.651 | US$1,44 | 4.308.300 DRKC |
| 332 |  Piggycoin PIGGY | US$0,00002643 | -30,49% | -32,22% | US$12.566 | US$27,90 | 475.461.074 PIGGY |
| 333 |  Phoenixcoin PXC | US$0,0003582 | -5,43% | 7,44% | US$12.501 | US$30,41 | 34.894.250 PXC |
| 334 |  HamRadioCoin HAM | US$0,002816 | -6,98% | 32,30% | US$12.348 | US$35,71 | 4.384.775 HAM |
| 335 |  ApexCoin APEX | US$0,002024 | 1,02% | 8,64% | US$12.321 | US$0,7174 | 6.088.386 APEX |
| 336 |  MultiWalletCoin MWC | US$0,0004493 | 5,22% | -17,09% | US$12.245 | US$202,45 | 27.254.738 MWC |
| 337 |  ExclusiveCoin EXCL | US$0,001012 | -2,53% | 14,15% | US$12.075 | US$158,98 | 11.937.741 EXCL |
| 338 |  Catcoin CAT | US$0,005286 | -11,80% | 9,00% | US$12.030 | US$20,64 | 2.275.950 CAT |
| 339 |  Bitcredits BCR | US$0,0006607 | -10,70% | 14,74% | US$12.006 | US$144,90 | 18.171.835 BCR |
| 340 |  CraigsCoin CRAIG | US$0,0003994 | 0,00% | 0,00% | US$11.994 | US$0,8218 | 30.033.947 CRAIG |
| 341 |  DopeCoin DOPE | US$0,00008809 | 0,77% | 7,17% | US$11.916 | US$92,31 | 135.260.025 DOPE |
| 342 |  IvugeoCoin IEC | US$0,01746 | 12,37% | 39,58% | US$11.654 | US$165,88 | 667.421 IEC |
| 343 |  TorCoin TOR | US$0,007644 | 30,74% | 98,58% | US$11.641 | US$41,79 | 1.522.979 TOR |
| 344 |  CoolCoin COOL | US$0,0001116 | -5,28% | -19,96% | US$11.610 | US$7,30 | 104.047.705 COOL |
| 345 |  Supply Shock M1 | US$0,3448 | 2,32% | 105,80% | US$11.482 | US$15,15 | 33.298 M1 |
| 346 |  XxXcoin XXX | US$0,0003113 | 1,36% | 9,97% | US$11.416 | US$21,19 | 36.674.857 XXX |
| 347 |  Saturn2Coin SAT2 | US$0,001447 | -1,33% | -10,19% | US$11.387 | US$0,001367 | 7.867.810 SAT2 |
| 348 |  GCN Coin GCN | US$0,0000001296 | 15,60% | 104,09% | US$11.268 | US$72,09 | 86.967.860.000 GCN |
| 349 |  Libertycoin XLB | US$0,0006754 | 4,97% | -4,16% | US$11.152 | US$0,004022 | 16.512.528 XLB |
| 350 |  SpainCoin SPA | US$0,0004346 | 13,83% | -14,93% | US$10.880 | US$6,23 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.