Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  StableCoin SBC | US$0,001171 | 70,45% | 302,50% | US$25.813 | US$2.702,00 | 22.037.832 SBC |
| 102 |  CannaCoin CCN | US$0,004992 | 0,02% | 3,81% | US$23.192 | US$524,53 | 4.645.969 CCN |
| 103 |  GlobalBoost-Y BSTY | US$0,003073 | 1,74% | -0,83% | US$22.555 | US$722,12 | 7.338.754 BSTY |
| 104 |  bitBTC BITBTC | US$326,50 | 0,33% | 11,36% | US$15.705 | US$1.149,06 | 48 BITBTC |
| 105 |  bitGold BITGOLD | US$1.146,83 | -11,29% | -15,90% | US$9.961 | US$2.770,10 | 9 BITGOLD |
| 106 |  Kore KORE | US$0,005468 | -1,72% | 0,00% | US$9.857 | US$916,01 | 1.802.855 KORE |
| 107 |  DarkTron DRKT | US$0,01115 | 0,38% | 107,10% | US$9.735 | US$740,50 | 872.872 DRKT |
| 108 |  BananaBits NANAS | US$0,01527 | 26,20% | -6,93% | US$9.723 | US$1.276,35 | 636.799 NANAS |
| 109 |  AeroMe AM | US$0,0006989 | 17,72% | 24,35% | US$8.444 | US$563,73 | 12.081.519 AM |
| 110 |  ShibeCoin SHIBE | US$0,000008809 | -24,67% | 0,00% | US$2.684 | US$572,68 | 304.683.646 SHIBE |
| 111 |  ShellCoin SHELL | US$0,0001968 | -4,85% | 80,48% | US$2.224 | US$679,80 | 11.300.696 SHELL |
| 112 |  42-coin 42 | US$872,94 | 13,36% | -15,46% | US$801 | US$625,62 | 1 42 |
| 113 |  Californium CF | US$0,001175 | 2,72% | 2,10% | US$131 | US$637,03 | 111.110 CF |
| 114 |  SuperNET UNITY | US$2,56 | 3,94% | 2,33% | US$2.092.789 | US$317,43 | 816.061 UNITY |
| 115 |  NuShares NSR | US$0,002337 | 1,63% | 13,33% | US$1.906.051 | US$463,00 | 815.618.673 NSR |
| 116 |  InstantDEX DEX | US$1,53 | 8,68% | -5,47% | US$1.534.827 | US$354,55 | 1.000.000 DEX |
| 117 |  Omni OMNI | US$2,67 | 22,60% | -11,38% | US$1.450.777 | US$3,24 | 542.400 OMNI |
| 118 |  Rimbit RBT | US$0,01145 | -2,10% | 2,45% | US$1.296.322 | US$89,49 | 113.205.701 RBT |
| 119 |  CoinoUSD XUSD | US$0,9509 | -2,85% | -4,71% | US$1.128.709 | US$211,84 | 1.186.942 XUSD |
| 120 |  SolarFarm CELL | US$0,009854 | -13,76% | 6,60% | US$893.203 | US$0,3234 | 90.646.150 CELL |
| 121 |  FairCoin FAIR | US$0,01626 | 17,92% | -21,14% | US$844.462 | US$72,00 | 51.927.988 FAIR |
| 122 |  MMNXT MMNXT | US$0,01390 | 1,04% | -2,80% | US$695.029 | US$263,75 | 50.000.000 MMNXT |
| 123 |  Unobtanium UNO | US$2,82 | 0,84% | 2,50% | US$552.090 | US$243,80 | 195.481 UNO |
| 124 |  NXTventure NXTV | US$0,4881 | -4,93% | -3,24% | US$488.081 | US$8,30 | 1.000.000 NXTV |
| 125 |  Emercoin EMC | US$0,01362 | 22,30% | -3,48% | US$486.904 | US$446,73 | 35.744.348 EMC |
| 126 |  Ixcoin IXC | US$0,02267 | -0,86% | 3,76% | US$476.148 | US$9,90 | 20.999.906 IXC |
| 127 |  Zetacoin ZET | US$0,002772 | -1,97% | 10,93% | US$450.645 | US$234,00 | 162.565.307 ZET |
| 128 |  Pangea Poker PANGEA | US$0,4195 | 12,71% | 13,20% | US$419.228 | US$36,92 | 999.352 PANGEA |
| 129 |  sharkfund0 SF0 | US$300,37 | 0,00% | -0,70% | US$394.371 | US$30,04 | 1.313 SF0 |
| 130 |  SolarCoin SLR | US$0,01145 | 1,97% | 59,93% | US$389.962 | US$217,21 | 34.058.081 SLR |
| 131 |  Crypti XCR | US$0,003883 | 8,65% | 29,64% | US$388.257 | US$143,37 | 100.000.000 XCR |
| 132 |  LIQUID LQD | US$3,95 | -3,44% | 5,56% | US$381.616 | US$150,33 | 96.500 LQD |
| 133 |  Jinn JINN | US$3,50 | 4,94% | -3,73% | US$350.292 | US$175,15 | 100.000 JINN |
| 134 |  jl777hodl JLH | US$0,03467 | -15,74% | -19,04% | US$346.657 | US$69,38 | 10.000.000 JLH |
| 135 |  SkyNET SKYNET | US$0,3793 | -13,61% | -21,43% | US$339.202 | US$61,04 | 894.223 SKYNET |
| 136 |  Zeitcoin ZEIT | US$0,00001047 | -9,12% | 9,05% | US$336.388 | US$255,09 | 32.117.583.085 ZEIT |
| 137 |  Curecoin CURE | US$0,01204 | 0,69% | -4,33% | US$302.869 | US$44,90 | 25.146.767 CURE |
| 138 |  GridCoin GRC | US$0,0007963 | -2,27% | -11,33% | US$289.341 | US$323,95 | 363.340.310 GRC |
| 139 |  Nas NAS | US$0,00002643 | 0,89% | 7,06% | US$264.282 | US$122,97 | 10.000.000.000 NAS |
| 140 |  I0Coin I0C | US$0,01211 | 0,41% | 5,04% | US$252.454 | US$0,3535 | 20.841.690 I0C |
| 141 |  HyperStake HYP | US$0,0008918 | -5,80% | -0,68% | US$236.220 | US$296,57 | 264.891.127 HYP |
| 142 |  Librexcoin LXC | US$0,02393 | 18,62% | 49,27% | US$233.756 | US$2,25 | 9.767.635 LXC |
| 143 |  Bullion CBX | US$0,2349 | 0,21% | 5,31% | US$226.305 | US$109,01 | 963.304 CBX |
| 144 |  Gulden NLG | US$0,0008867 | 0,02% | 12,88% | US$225.238 | US$430,16 | 254.008.101 NLG |
| 145 |  Scotcoin SCOT | US$0,0002234 | 184,83% | 99,02% | US$223.440 | US$144,52 | 1.000.000.000 SCOT |
| 146 |  FIMKrypto FIMK | US$0,0004552 | 0,41% | -5,88% | US$206.781 | US$7,15 | 454.311.198 FIMK |
| 147 |  BitShares PTS PTS | US$0,0002030 | 1,44% | 7,95% | US$203.032 | US$44,08 | 999.999.386 PTS |
| 148 |  Devcoin DVC | US$0,00002070 | -10,78% | 2,48% | US$201.290 | US$198,71 | 9.723.160.000 DVC |
| 149 |  Tickets TIX | US$0,000002990 | 14,70% | 8,22% | US$199.970 | US$46,03 | 66.876.281.414 TIX |
| 150 |  Tradebots NXTcoinsco | US$0,2005 | -15,13% | -42,93% | US$198.965 | US$30,07 | 992.400 NXTcoinsco |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.