Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NoirShares NRS | US$0,02630 | 49,93% | 12,40% | US$65.155 | US$0,6577 | 2.477.481 NRS |
| 202 |  MediterraneanCoin MED | US$0,001673 | -1,11% | 2,60% | US$63.583 | US$28,87 | 38.004.057 MED |
| 203 |  Sembro Token SMBR | US$0,02525 | 15,87% | 92,51% | US$62.995 | US$220,76 | 2.494.479 SMBR |
| 204 |  Pinkcoin PINK | US$0,0001703 | 11,98% | 30,09% | US$62.094 | US$321,18 | 364.615.203 PINK |
| 205 |  Yacoin YAC | US$0,001014 | 17,57% | 13,80% | US$61.794 | US$307,04 | 60.947.968 YAC |
| 206 |  Ringo RIN | US$0,0005990 | -29,12% | 0,00% | US$61.243 | US$6,19 | 102.236.088 RIN |
| 207 |  Fibre FIBRE | US$0,09663 | 14,56% | 1,30% | US$61.219 | US$401,19 | 633.565 FIBRE |
| 208 |  e-Gulden EFL | US$0,01127 | 12,39% | 37,17% | US$60.329 | US$438,80 | 5.351.088 EFL |
| 209 |  Sync SYNC | US$50,29 | -10,40% | -3,10% | US$59.191 | US$45,12 | 1.177 SYNC |
| 210 |  NobleCoin NOBL | US$0,00002641 | 0,00% | 5,37% | US$59.037 | US$0,2951 | 2.235.098.419 NOBL |
| 211 |  DeBuNe DEBUNE | US$0,2503 | -14,87% | 9,58% | US$57.626 | US$285,34 | 230.231 DEBUNE |
| 212 |  BitStake XBS | US$0,04405 | 0,34% | -17,91% | US$57.496 | US$298,91 | 1.305.326 XBS |
| 213 |  Viral VIRAL | US$0,01031 | 15,51% | 12,01% | US$54.943 | US$294,73 | 5.331.094 VIRAL |
| 214 |  BBQCoin BQC | US$0,001249 | 6,70% | 7,55% | US$54.920 | US$29,14 | 43.960.972 BQC |
| 215 |  Kobocoin KOBO | US$0,002260 | 6,57% | 34,16% | US$54.654 | US$56,38 | 24.186.747 KOBO |
| 216 |  BitBar BTB | US$2,81 | 24,64% | 27,19% | US$53.880 | US$262,31 | 19.203 BTB |
| 217 |  Bitstar BITS | US$0,002838 | 0,00% | 5,35% | US$52.479 | US$393,40 | 18.488.808 BITS |
| 218 |  Groestlcoin GRS | US$0,0008839 | -9,90% | 44,74% | US$51.976 | US$105,47 | 58.804.763 GRS |
| 219 |  Dogeparty XDP | US$0,01928 | 9,72% | 14,61% | US$51.639 | US$1,04 | 2.678.277 XDP |
| 220 |  microCoin MRC | US$0,000002803 | 5,55% | 92,19% | US$51.570 | US$5,25 | 18.399.418.855 MRC |
| 221 |  Diem DIEM | US$0,000002356 | 113,05% | 256,07% | US$51.181 | US$1,10 | 21.725.886.735 DIEM |
| 222 |  Blitzcash BLITZ | US$0,01325 | -0,89% | -32,04% | US$50.984 | US$227,55 | 3.848.890 BLITZ |
| 223 |  HellasCoin HLC | US$0,004079 | -6,15% | -20,63% | US$48.692 | US$4,21 | 11.938.050 HLC |
| 224 |  Positron TRON | US$0,02968 | -3,95% | 4,09% | US$48.404 | US$316,38 | 1.630.757 TRON |
| 225 |  Memorycoin MMC | US$0,004801 | -46,55% | -26,21% | US$48.362 | US$0,9385 | 10.073.034 MMC |
| 226 |  Opal OPAL | US$0,003193 | 1,07% | -24,79% | US$47.981 | US$426,66 | 15.028.788 OPAL |
| 227 |  FlutterCoin FLT | US$0,0001790 | 1,23% | -9,47% | US$47.978 | US$212,65 | 267.976.468 FLT |
| 228 |  RabbitCoin RBBT | US$0,0000004671 | 0,33% | 27,51% | US$47.048 | US$15,38 | 100.715.606.023 RBBT |
| 229 |  GeoCoin GEO | US$0,02389 | 2,17% | 5,80% | US$46.918 | US$114,31 | 1.963.598 GEO |
| 230 |  CommunityCoin COMM | US$0,00004395 | 26,61% | 21,98% | US$46.472 | US$77,68 | 1.057.344.896 COMM |
| 231 |  Cryptonite XCN | US$0,0003737 | -2,04% | -6,21% | US$45.952 | US$137,65 | 122.971.322 XCN |
| 232 |  CORE CORE | US$0,1878 | 0,00% | -25,55% | US$45.734 | US$244,20 | 243.463 CORE |
| 233 |  ArtByte ABY | US$0,00008942 | 5,26% | 4,75% | US$45.597 | US$216,27 | 509.917.650 ABY |
| 234 |  ContinuumCoin CTM | US$0,0000005139 | 0,28% | 1,84% | US$45.495 | US$5,16 | 88.538.349.156 CTM |
| 235 |  Pandacoin PND | US$0,000001397 | -2,79% | -11,91% | US$45.410 | US$46,96 | 32.514.916.898 PND |
| 236 |  Magi XMG | US$0,01539 | -6,81% | 6,27% | US$43.848 | US$366,18 | 2.849.383 XMG |
| 237 |  8Bit 8BIT | US$0,1810 | -2,14% | 49,15% | US$43.824 | US$255,91 | 242.167 8BIT |
| 238 |  RedCoin RED | US$0,0006497 | 0,51% | -25,85% | US$43.527 | US$23,74 | 66.992.244 RED |
| 239 |  UnbreakableCoin UNB | US$0,01918 | -4,24% | 3,09% | US$43.039 | US$246,42 | 2.243.750 UNB |
| 240 |  CryptoBuck BUK | US$0,03223 | -0,59% | 17,80% | US$41.984 | US$3,27 | 1.302.433 BUK |
| 241 |  Hellenic Coin HNC | US$0,008354 | -44,35% | 0,00% | US$41.116 | US$122,58 | 4.922.000 HNC |
| 242 |  TeslaCoin TES | US$0,0006281 | -13,75% | 10,44% | US$40.796 | US$302,47 | 64.955.746 TES |
| 243 |  CleanWaterCoin WATER | US$0,00006934 | -1,16% | -83,85% | US$38.758 | US$3,48 | 558.947.218 WATER |
| 244 |  LiteDoge LDOGE | US$0,000005873 | -0,07% | -10,21% | US$38.453 | US$26,22 | 6.547.420.139 LDOGE |
| 245 |  GoldPieces GP | US$0,03729 | 2,01% | 14,47% | US$38.141 | US$2,01 | 1.022.813 GP |
| 246 |  BattleCoin BCX | US$0,0006255 | 0,43% | -21,81% | US$37.873 | US$0,3828 | 60.552.166 BCX |
| 247 |  StabilityShares XSI | US$0,004121 | 20,23% | -15,13% | US$37.675 | US$318,62 | 9.142.219 XSI |
| 248 |  SuperCoin SUPER | US$0,001175 | 1,08% | 14,91% | US$37.161 | US$10,32 | 31.637.421 SUPER |
| 249 |  BlueCoin BLU | US$0,00006387 | 4,00% | 7,31% | US$36.351 | US$159,48 | 569.145.686 BLU |
| 250 |  LTBcoin LTBC | US$0,0001028 | -7,52% | -8,74% | US$35.826 | US$52,01 | 348.579.751 LTBC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.