Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,001295 | 0,87% | 24,35% | US$35.139 | US$19,93 | 27.134.899 MIN |
| 252 |  MMBTCD MMBTCD | US$0,08760 | -9,90% | 6,94% | US$35.042 | US$0,8760 | 400.000 MMBTCD |
| 253 |  Philosopher Stones PHS | US$0,01401 | 15,55% | 12,83% | US$34.026 | US$1,24 | 2.429.219 PHS |
| 254 |  Extremecoin EXC | US$0,009244 | -23,35% | 38,01% | US$34.013 | US$0,1477 | 3.679.581 EXC |
| 255 |  LitecoinDark LTCD | US$0,0004259 | -1,91% | -0,39% | US$33.600 | US$65,55 | 78.894.060 LTCD |
| 256 |  CryptCoin CRYPT | US$0,005549 | -4,58% | 22,03% | US$33.424 | US$0,5792 | 6.023.385 CRYPT |
| 257 |  Donu DONU | US$0,005319 | 0,91% | -1,05% | US$33.100 | US$65,71 | 6.222.836 DONU |
| 258 |  Fastcoin FST | US$0,0002644 | 7,14% | -4,69% | US$32.771 | US$66,46 | 123.935.387 FST |
| 259 |  Coin2.1 C2 | US$0,0003267 | -6,13% | -11,18% | US$32.660 | US$17,30 | 99.976.323 C2 |
| 260 |  NXTInspect NXTI | US$0,04794 | -6,41% | -0,15% | US$32.410 | US$17,36 | 675.996 NXTI |
| 261 |  CryptoEscudo CESC | US$0,0002362 | -2,67% | 11,57% | US$32.135 | US$135,49 | 136.020.100 CESC |
| 262 |  Cashcoin CASH | US$0,007050 | -17,92% | -2,55% | US$32.093 | US$16,31 | 4.551.861 CASH |
| 263 |  Doubloons DBL | US$0,006540 | 0,00% | 20,38% | US$31.692 | US$7,69 | 4.845.824 DBL |
| 264 |  Buongiorno Caffe BGCAFFE | US$0,5006 | -2,52% | 0,43% | US$31.265 | US$62,57 | 62.455 BGCAFFE |
| 265 |  Aricoin ARI | US$0,0002202 | 6,06% | 23,22% | US$30.891 | US$14,86 | 140.262.505 ARI |
| 266 |  Sapience AIFX XAI | US$0,04422 | -8,35% | 57,21% | US$30.268 | US$139,19 | 684.455 XAI |
| 267 |  ClearingHouse XCH | US$0,0002907 | 98,81% | 74,70% | US$30.178 | US$0,2936 | 103.807.697 XCH |
| 268 |  Virtacoin VTA | US$0,000002937 | 0,70% | -34,42% | US$29.332 | US$28,23 | 9.986.837.209 VTA |
| 269 |  Trollcoin TROLL | US$0,000005919 | 1,33% | -14,30% | US$29.214 | US$21,03 | 4.935.370.000 TROLL |
| 270 |  Bitzeny ZNY | US$0,0004669 | 30,31% | 15,12% | US$29.118 | US$414,14 | 62.369.250 ZNY |
| 271 |  Kittehcoin MEOW | US$0,000001215 | 0,33% | -2,67% | US$29.035 | US$1,35 | 23.905.669.976 MEOW |
| 272 |  Bitz BITZ | US$0,01468 | 804,38% | 1,00% | US$28.708 | US$14,64 | 1.955.638 BITZ |
| 273 |  OKCash OK | US$0,0005605 | 5,42% | -6,51% | US$28.443 | US$212,21 | 50.745.488 OK |
| 274 |  16bit 16BIT | US$0,002202 | 0,40% | 5,41% | US$27.747 | US$46,96 | 12.599.805 16BIT |
| 275 |  Pesetacoin PTC | US$0,0002056 | -0,97% | 4,86% | US$27.414 | US$153,31 | 133.368.861 PTC |
| 276 |  Franko FRK | US$0,05715 | -10,07% | -2,55% | US$27.234 | US$121,28 | 476.492 FRK |
| 277 |  Canada eCoin CDN | US$0,0003269 | -1,09% | -17,82% | US$26.924 | US$36,72 | 82.370.424 CDN |
| 278 |  Dashcoin DSH | US$0,0000002132 | 14,05% | -5,84% | US$25.569 | US$64,86 | 119.937.990.341 DSH |
| 279 |  Gridmaster GRM | US$0,0001674 | 54,68% | 0,00% | US$25.421 | US$5,93 | 151.887.597 GRM |
| 280 |  Einsteinium EMC2 | US$0,0001428 | -2,14% | -1,84% | US$25.139 | US$26,12 | 176.005.451 EMC2 |
| 281 |  MasterTraderCoin MTR | US$0,1615 | 41,45% | 100,66% | US$24.217 | US$5,40 | 149.945 MTR |
| 282 |  Sterlingcoin SLG | US$0,006067 | 0,71% | 20,13% | US$23.546 | US$12,54 | 3.881.156 SLG |
| 283 |  Marscoin MARS | US$0,001321 | 0,19% | -16,07% | US$23.247 | US$39,08 | 17.592.481 MARS |
| 284 |  PseudoCash PSEUD | US$0,009502 | 0,00% | -5,09% | US$20.812 | US$0,6926 | 2.190.227 PSEUD |
| 285 |  Energycoin ENRG | US$0,0001791 | 15,92% | 14,83% | US$20.764 | US$93,64 | 115.917.968 ENRG |
| 286 |  Chancecoin CHA | US$0,03800 | 0,00% | 169,43% | US$19.629 | US$0,2936 | 516.513 CHA |
| 287 |  CasinoCoin CSC | US$0,0005902 | -2,50% | 4,59% | US$19.329 | US$2,76 | 32.748.685 CSC |
| 288 |  Synergy SNRG | US$0,03082 | -14,85% | 189,69% | US$19.115 | US$95,76 | 620.174 SNRG |
| 289 |  AsicCoin ASC | US$0,00003546 | 3,66% | 23,21% | US$19.077 | US$4,86 | 538.053.251 ASC |
| 290 |  Particle PRT | US$0,00002643 | -2,31% | 0,34% | US$18.883 | US$1,99 | 714.506.932 PRT |
| 291 |  Quatloo QTL | US$0,003973 | -6,52% | -6,31% | US$18.769 | US$163,04 | 4.723.743 QTL |
| 292 |  Woodcoin LOG | US$0,002446 | 10,50% | 10,18% | US$18.461 | US$114,96 | 7.547.350 LOG |
| 293 |  PopularCoin POP | US$0,000005851 | 0,05% | 109,40% | US$18.298 | US$96,62 | 3.127.368.016 POP |
| 294 |  MetalCoin METAL | US$0,0002379 | 53,45% | 5,23% | US$18.297 | US$17,77 | 76.925.527 METAL |
| 295 |  FoldingCoin FLDC | US$0,00009404 | 0,54% | 8,97% | US$18.197 | US$41,73 | 193.500.000 FLDC |
| 296 |  Omnicoin OMC | US$0,001759 | -9,39% | -21,04% | US$18.147 | US$256,50 | 10.317.032 OMC |
| 297 |  PLNcoin PLNC | US$0,001051 | 0,41% | 71,47% | US$17.966 | US$54,79 | 17.089.600 PLNC |
| 298 |  Droidz DRZ | US$0,003521 | -7,23% | -36,24% | US$17.884 | US$77,15 | 5.079.049 DRZ |
| 299 |  PayCon CON | US$0,001848 | 6,51% | 4,57% | US$17.818 | US$143,58 | 9.643.965 CON |
| 300 |  HunterCoin HUC | US$0,004118 | -9,02% | 16,68% | US$17.164 | US$164,03 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.