Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,00006460 | 5,19% | 10,76% | US$10.825 | US$0,2936 | 167.558.889 THC |
| 352 |  Bitcoin Plus XBC | US$0,1894 | 22,18% | 0,00% | US$10.801 | US$4,49 | 57.027 XBC |
| 353 |  GrandCoin GDC | US$0,00002643 | 0,41% | 3,98% | US$10.744 | US$10,11 | 406.548.474 GDC |
| 354 |  FreshCoin FRSH | US$0,001570 | -26,88% | -32,85% | US$10.327 | US$0,03252 | 6.578.930 FRSH |
| 355 |  Joulecoin XJO | US$0,0004669 | -0,24% | 4,75% | US$10.008 | US$14,05 | 21.434.416 XJO |
| 356 |  CageCoin CAGE | US$0,00000009902 | 5,92% | 37,79% | US$9.701 | US$9,17 | 97.970.378.395 CAGE |
| 357 |  GlobalCoin GLC | US$0,0001527 | -14,63% | -11,71% | US$9.642 | US$83,04 | 63.142.763 GLC |
| 358 |  Krugercoin KGC | US$0,00007634 | -1,39% | 52,09% | US$9.550 | US$360,84 | 125.094.354 KGC |
| 359 |  Cinder CIN | US$0,00008222 | -6,29% | -1,60% | US$9.400 | US$0,9052 | 114.330.718 CIN |
| 360 |  NewYorkCoin NYC | US$0,00000009604 | 1,55% | 23,66% | US$9.345 | US$20,90 | 97.307.606.333 NYC |
| 361 |  Heavycoin HVC | US$0,0001028 | 3,36% | 2,80% | US$9.074 | US$2,01 | 88.290.328 HVC |
| 362 |  Triangles TRI | US$0,1583 | 0,44% | 60,94% | US$9.029 | US$63,75 | 57.045 TRI |
| 363 |  Acoin ACOIN | US$0,008495 | 0,69% | 2,22% | US$8.970 | US$9,47 | 1.055.847 ACOIN |
| 364 |  bitSilver BITSILVER | US$18,53 | -2,26% | 0,00% | US$8.858 | US$359,95 | 478 BITSILVER |
| 365 |  Bitgem BTG | US$0,2555 | 3,23% | -5,67% | US$8.706 | US$3,83 | 34.075 BTG |
| 366 |  MonetaryUnit MUE | US$0,0001340 | 17,88% | 39,39% | US$8.660 | US$180,41 | 64.599.480 MUE |
| 367 |  Execoin EXE | US$0,0004842 | 2,13% | 10,55% | US$8.658 | US$2,07 | 17.881.067 EXE |
| 368 |  Emerald Crypto EMD | US$0,0005932 | 9,63% | 11,74% | US$8.448 | US$27,86 | 14.242.142 EMD |
| 369 |  SmartCoin SMC | US$0,0004258 | -0,96% | -17,49% | US$8.149 | US$2,81 | 19.139.622 SMC |
| 370 |  BunnyCoin BUN | US$0,00000008096 | 30,31% | 10,87% | US$7.843 | US$6,35 | 96.881.767.261 BUN |
| 371 |  Judgecoin JUDGE | US$0,0006666 | 0,00% | 0,62% | US$7.834 | US$14,81 | 11.753.005 JUDGE |
| 372 |  Singular SIGU | US$0,01058 | -13,37% | 32,94% | US$7.502 | US$15,46 | 708.909 SIGU |
| 373 |  Mincoin MNC | US$0,004305 | -8,21% | -9,67% | US$7.410 | US$8,90 | 1.721.350 MNC |
| 374 |  Nakamoto Dark NKT | US$0,00008222 | -30,30% | -38,32% | US$7.281 | US$41,71 | 88.548.754 NKT |
| 375 |  Cypher CYP | US$0,001140 | 8,92% | -20,02% | US$7.258 | US$106,45 | 6.365.285 CYP |
| 376 |  Datacoin DTC | US$0,003969 | -5,58% | -14,58% | US$6.800 | US$139,68 | 1.713.492 DTC |
| 377 |  Spots SPT | US$0,0003906 | 0,41% | -14,07% | US$6.477 | US$3,94 | 16.584.317 SPT |
| 378 |  Kumacoin KUMA | US$0,00003524 | -7,32% | 34,86% | US$6.431 | US$117,67 | 182.512.440 KUMA |
| 379 |  SHACoin SHA | US$0,00001756 | 1,55% | 0,00% | US$6.417 | US$0,02633 | 365.502.809 SHA |
| 380 |  IncaKoin NKA | US$0,000005873 | 0,41% | 110,77% | US$6.381 | US$11,63 | 1.086.432.432 NKA |
| 381 |  BritCoin BRIT | US$0,0005814 | 0,00% | 5,42% | US$6.294 | US$0,1403 | 10.825.202 BRIT |
| 382 |  BearMining BEAR | US$0,001251 | -1,54% | 0,00% | US$6.257 | US$0,01877 | 5.000.000 BEAR |
| 383 |  Photon PHO | US$0,0000007941 | 42,05% | 68,05% | US$6.040 | US$3,86 | 7.605.600.898 PHO |
| 384 |  KlondikeCoin KDC | US$0,0008060 | 10,56% | 0,00% | US$5.901 | US$0,1051 | 7.320.629 KDC |
| 385 |  Murraycoin MRY | US$0,0001967 | -0,99% | 6,97% | US$5.863 | US$8,48 | 29.798.338 MRY |
| 386 |  Quotient XQN | US$0,0004669 | -19,09% | -26,33% | US$5.851 | US$27,78 | 12.531.307 XQN |
| 387 |  QuazarCoin QCN | US$0,002349 | 0,41% | 4,70% | US$5.839 | US$21,99 | 2.485.608 QCN |
| 388 |  Bitcoin Scrypt BTCS | US$0,0004552 | -22,18% | 3,79% | US$5.823 | US$29,72 | 12.792.950 BTCS |
| 389 |  X-Coin XCO | US$0,0005617 | 304,74% | 132,07% | US$5.810 | US$34,80 | 10.344.406 XCO |
| 390 |  RosCoin ROS | US$0,00007635 | 44,14% | 29,98% | US$5.786 | US$294,84 | 75.787.226 ROS |
| 391 |  Glyph GLYPH | US$0,002506 | -5,33% | 0,00% | US$5.752 | US$0,003309 | 2.294.845 GLYPH |
| 392 |  Universal Currency UNIT | US$0,0005520 | 14,40% | 17,26% | US$5.689 | US$407,86 | 10.305.735 UNIT |
| 393 |  RootCoin ROOT | US$0,002954 | 0,00% | 3,07% | US$5.684 | US$0,2932 | 1.923.958 ROOT |
| 394 |  CAIx CAIx | US$0,003486 | 26,81% | 0,00% | US$5.640 | US$0,5725 | 1.618.027 CAIx |
| 395 |  WankCoin WKC | US$0,001195 | -40,89% | -12,53% | US$5.560 | US$42,28 | 4.652.100 WKC |
| 396 |  BetaCoin BET | US$0,0002643 | -4,88% | -5,85% | US$5.521 | US$13,54 | 20.892.102 BET |
| 397 |  Cerium XCE | US$0,002331 | 0,73% | 58,22% | US$5.407 | US$99,27 | 2.319.080 XCE |
| 398 |  Aliencoin ALN | US$0,0002112 | 4,70% | 2,78% | US$5.223 | US$1,61 | 24.726.090 ALN |
| 399 |  GiveCoin GIVE | US$0,00002349 | 14,29% | -6,29% | US$5.186 | US$25,50 | 220.740.000 GIVE |
| 400 |  BatCoin BAT | US$0,0000007941 | 21,82% | 36,42% | US$5.147 | US$65,17 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.