Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$293,62 | 0,40% | 5,41% | US$4.237.528.907 | US$30.592.048 | 14.431.800 BTC |
| 2 |  XRP XRP | US$0,008562 | 5,51% | 7,54% | US$273.212.326 | US$666.090 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,67 | 0,27% | 20,36% | US$192.321.578 | US$5.164.398 | 41.170.310 LTC |
| 4 |  Dash DASH | US$3,76 | -0,30% | 1,70% | US$21.112.937 | US$105.583 | 5.617.305 DASH |
| 5 |  Dogecoin DOGE | US$0,0001885 | 0,86% | 9,21% | US$18.920.470 | US$109.809 | 100.347.943.408 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03375 | -1,87% | 13,80% | US$15.271.960 | US$7.611,93 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,002945 | -2,11% | -0,59% | US$14.247.220 | US$12.245,44 | 4.837.356.606 XLM |
| 8 |  Banx BANX | US$1,97 | 0,41% | 5,42% | US$13.710.776 | US$8.150,82 | 6.958.473 BANX |
| 9 |  BitShares BTS | US$0,005261 | -4,24% | 1,98% | US$13.216.330 | US$52.245,23 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,01251 | -2,49% | -0,69% | US$12.514.853 | US$21.396,18 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5339 | -2,29% | 3,79% | US$12.019.817 | US$75.869,86 | 22.514.204 PPC |
| 12 |  Bytecoin BCN | US$0,00006216 | 0,80% | 27,62% | US$10.875.712 | US$22.622,75 | 174.959.550.952 BCN |
| 13 |  Namecoin NMC | US$0,6463 | 0,50% | 6,04% | US$7.798.614 | US$22.197,04 | 12.067.250 NMC |
| 14 |  Monero XMR | US$0,5961 | 2,73% | 8,90% | US$5.175.470 | US$18.317,58 | 8.682.941 XMR |
| 15 |  Counterparty XCP | US$1,84 | 10,36% | 15,70% | US$4.861.900 | US$1.612,30 | 2.639.843 XCP |
| 16 |  Ethercoin ETC | US$3,23 | 2,27% | 43,41% | US$3.230.117 | US$8.043,82 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1401 | -3,23% | -9,08% | US$3.012.986 | US$4.187,26 | 21.508.650 MONA |
| 18 |  YbCoin YBC | US$0,9271 | -0,98% | -1,50% | US$2.781.445 | US$41.725,39 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03392 | 1,54% | -1,04% | US$2.542.523 | US$26.657,73 | 74.965.154 BLK |
| 20 |  Startcoin START | US$0,08623 | -6,75% | -15,41% | US$2.447.250 | US$17.714,52 | 28.379.451 START |
| 21 |  Clams CLAM | US$2,71 | -3,24% | 5,42% | US$2.162.262 | US$8.104,01 | 797.331 CLAM |
| 22 |  BitcoinDark BTCD | US$1,73 | -2,02% | -5,10% | US$2.122.287 | US$1.257,99 | 1.226.887 BTCD |
| 23 |  GetGems GEMZ | US$0,02381 | 8,57% | 39,71% | US$2.098.878 | US$2.529,97 | 88.135.217 GEMZ |
| 24 |  FuelCoin FC2 | US$0,01997 | -14,29% | 18,27% | US$2.001.142 | US$1.084,65 | 100.206.032 FC2 |
| 25 |  DigitalNote XDN | US$0,0002580 | -4,45% | 0,88% | US$1.765.785 | US$7.045,87 | 6.843.845.140 XDN |
| 26 |  DNotes NOTE | US$0,01667 | -0,48% | 3,33% | US$1.697.555 | US$2.075,76 | 101.833.157 NOTE |
| 27 |  Primecoin XPM | US$0,1473 | -1,89% | -1,85% | US$1.614.021 | US$14.508,64 | 10.957.513 XPM |
| 28 |  MintCoin MINT | US$0,00007353 | 0,10% | 5,69% | US$1.598.504 | US$738,13 | 21.738.569.551 MINT |
| 29 |  TRMB TRMB | US$0,1616 | -0,01% | 0,01% | US$1.567.555 | US$80.736,77 | 9.701.239 TRMB |
| 30 |  Novacoin NVC | US$1,38 | 0,64% | 4,38% | US$1.544.702 | US$23.549,96 | 1.117.816 NVC |
| 31 |  NEM XEM | US$0,0001630 | -5,72% | 9,83% | US$1.467.448 | US$4.905,28 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,07481 | -2,24% | 9,27% | US$1.269.896 | US$3.916,66 | 16.975.400 VTC |
| 33 |  Swarm SWARM | US$0,01175 | -6,30% | 0,65% | US$1.173.947 | US$767,69 | 99.945.431 SWARM |
| 34 |  ShadowCash SDC | US$0,1722 | 5,07% | 11,19% | US$1.116.880 | US$10.160,93 | 6.485.063 SDC |
| 35 |  Infinitecoin IFC | US$0,00001194 | 1,91% | 0,34% | US$1.082.170 | US$738,67 | 90.596.274.910 IFC |
| 36 |  VeriCoin VRC | US$0,03292 | 2,95% | 7,95% | US$895.468 | US$576,09 | 27.203.685 VRC |
| 37 |  VPNCoin VASH | US$0,002125 | 3,99% | -31,80% | US$850.364 | US$2.018,76 | 400.230.606 VASH |
| 38 |  Megacoin MEC | US$0,02756 | 1,68% | -5,38% | US$818.760 | US$5.591,11 | 29.703.225 MEC |
| 39 |  WorldCoin WDC | US$0,009537 | -2,15% | -1,53% | US$816.439 | US$5.580,64 | 85.603.288 WDC |
| 40 |  Feathercoin FTC | US$0,01115 | 0,02% | 14,23% | US$811.272 | US$2.032,30 | 72.761.280 FTC |
| 41 |  Storjcoin X SJCX | US$0,01927 | -6,05% | -3,69% | US$799.044 | US$2.293,30 | 41.464.404 SJCX |
| 42 |  Quark QRK | US$0,003202 | 2,35% | -3,20% | US$797.844 | US$1.631,90 | 249.157.330 QRK |
| 43 |  PayCoin XPY | US$0,04233 | -7,37% | -13,59% | US$677.061 | US$5.216,21 | 15.995.678 XPY |
| 44 |  ARCHcoin ARCH | US$0,03852 | 0,93% | -12,72% | US$631.375 | US$1.629,95 | 16.391.925 ARCH |
| 45 |  Diamond DMD | US$0,5271 | -0,04% | 9,73% | US$608.994 | US$773,00 | 1.155.453 DMD |
| 46 |  Vcash XVC | US$0,06396 | -1,84% | 1,59% | US$563.174 | US$2.735,49 | 8.805.441 XVC |
| 47 |  NautilusCoin NAUT | US$0,1033 | 21,22% | 101,89% | US$549.790 | US$6.428,28 | 5.322.099 NAUT |
| 48 |  NuBits USNBT | US$0,9947 | -0,30% | -0,25% | US$545.915 | US$20.123,48 | 548.823 USNBT |
| 49 |  CloakCoin CLOAK | US$0,1179 | 2,74% | 40,22% | US$542.364 | US$824,07 | 4.601.060 CLOAK |
| 50 |  Hyper HYPER | US$0,09896 | -8,15% | 15,77% | US$451.727 | US$1.575,69 | 4.564.793 HYPER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.