Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.250,85 | 451.600 USDT |
| 52 |  Blocknet BLOCK | US$0,1077 | 10,38% | 84,24% | US$420.354 | US$1.665,73 | 3.901.373 BLOCK |
| 53 |  BilShares BILS | US$0,0004202 | 3,99% | 1,31% | US$420.158 | US$1.040,54 | 1.000.000.000 BILS |
| 54 |  Maxcoin MAX | US$0,009999 | -5,75% | -13,42% | US$414.533 | US$3.035,94 | 41.459.435 MAX |
| 55 |  Qora QORA | US$0,00004111 | -0,31% | 98,36% | US$411.106 | US$1.940,32 | 10.000.000.000 QORA |
| 56 |  ReddCoin RDD | US$0,00001481 | -11,39% | -2,13% | US$410.486 | US$4.256,27 | 27.711.283.320 RDD |
| 57 |  I/O Coin IOC | US$0,02392 | 10,43% | 43,01% | US$387.117 | US$1.052,16 | 16.185.579 IOC |
| 58 |  DigiByte DGB | US$0,00007918 | 0,07% | 15,43% | US$368.745 | US$630,91 | 4.657.171.790 DGB |
| 59 |  TileCoin XTC | US$0,003658 | -6,04% | -10,24% | US$365.809 | US$1.571,55 | 100.000.000 XTC |
| 60 |  NetCoin NET | US$0,0009063 | 6,27% | 24,50% | US$361.033 | US$621,39 | 398.347.887 NET |
| 61 |  Anoncoin ANC | US$0,1988 | 1,20% | -1,07% | US$354.682 | US$2.324,98 | 1.783.709 ANC |
| 62 |  Applecoin APC | US$0,01535 | 2,73% | 0,28% | US$342.134 | US$1.237,99 | 22.286.048 APC |
| 63 |  CannabisCoin CANN | US$0,004221 | -4,81% | 1,71% | US$324.951 | US$544,18 | 76.976.236 CANN |
| 64 |  AmberCoin AMBER | US$0,04142 | -2,89% | 2,73% | US$320.267 | US$936,22 | 7.733.003 AMBER |
| 65 |  PotCoin POT | US$0,001507 | 2,41% | 7,12% | US$316.698 | US$1.270,62 | 210.213.392 POT |
| 66 |  ZiftrCOIN ZRC | US$0,02686 | 16,71% | 26,96% | US$297.770 | US$938,53 | 11.087.170 ZRC |
| 67 |  Digitalcoin DGC | US$0,01181 | 0,70% | -5,83% | US$292.511 | US$600,89 | 24.765.388 DGC |
| 68 |  AudioCoin ADC | US$0,0003878 | 34,09% | 126,44% | US$285.485 | US$3.423,51 | 736.101.664 ADC |
| 69 |  TEKcoin TEK | US$0,01180 | -2,53% | -23,52% | US$276.530 | US$1.646,41 | 23.437.559 TEK |
| 70 |  Auroracoin AUR | US$0,03559 | -12,97% | 14,80% | US$250.130 | US$3.136,81 | 7.028.934 AUR |
| 71 |  GameCredits GAME | US$0,004842 | 16,02% | -18,64% | US$240.726 | US$846,30 | 49.713.864 GAME |
| 72 |  Syscoin SYS | US$0,0005700 | 1,46% | -3,94% | US$240.387 | US$864,75 | 421.704.712 SYS |
| 73 |  FedoraCoin TIPS | US$0,0000008384 | 4,24% | 1,14% | US$235.470 | US$1.406,04 | 280.846.322.360 TIPS |
| 74 |  BoostCoin BOST | US$0,01988 | -0,97% | 3,70% | US$234.102 | US$3.484,34 | 11.777.727 BOST |
| 75 |  ZcCoin ZCC | US$0,01283 | -0,90% | -2,97% | US$222.575 | US$7.351,90 | 17.352.849 ZCC |
| 76 |  NavCoin NAV | US$0,003756 | 15,68% | 31,29% | US$220.269 | US$722,01 | 58.651.217 NAV |
| 77 |  Riecoin RIC | US$0,01434 | -7,60% | 0,07% | US$216.815 | US$591,63 | 15.123.325 RIC |
| 78 |  EarthCoin EAC | US$0,00002489 | 4,96% | -5,32% | US$202.640 | US$573,79 | 8.141.925.613 EAC |
| 79 |  BitBay BAY | US$0,0001987 | 11,41% | 3,10% | US$198.975 | US$663,67 | 1.001.404.720 BAY |
| 80 |  HoboNickels HBN | US$0,01405 | 2,87% | 19,32% | US$179.918 | US$819,51 | 12.801.934 HBN |
| 81 |  TagCoin TAG | US$0,04934 | 0,58% | -5,69% | US$168.641 | US$1.298,99 | 3.417.950 TAG |
| 82 |  Horizon HZ | US$0,0001883 | -9,09% | -11,00% | US$164.471 | US$768,80 | 873.288.579 HZ |
| 83 |  bitUSD BITUSD | US$1,07 | -7,48% | -1,66% | US$158.567 | US$4.631,95 | 148.559 BITUSD |
| 84 |  CryptoCircuits CIRC | US$0,05871 | 13,81% | 26,07% | US$144.288 | US$8.799,34 | 2.457.802 CIRC |
| 85 |  bitCNY BITCNY | US$0,1557 | -5,56% | -1,75% | US$132.881 | US$10.315,41 | 853.649 BITCNY |
| 86 |  Xaurum XAUR | US$125,78 | -12,96% | 6,07% | US$127.792 | US$749,26 | 1.016 XAUR |
| 87 |  UltraCoin UTC | US$0,003882 | -3,42% | -9,46% | US$125.211 | US$517,85 | 32.255.290 UTC |
| 88 |  Rubycoin RBY | US$0,005394 | 0,22% | 21,40% | US$119.644 | US$1.277,91 | 22.179.934 RBY |
| 89 |  Crave CRAVE | US$0,1755 | -6,14% | 0,02% | US$114.698 | US$654,26 | 653.380 CRAVE |
| 90 |  Stealth XST | US$0,004360 | -3,88% | -1,77% | US$96.385 | US$1.165,57 | 22.107.061 XST |
| 91 |  Uro URO | US$0,07840 | -7,85% | -26,78% | US$84.194 | US$522,19 | 1.073.956 URO |
| 92 |  SecureCoin SRC | US$0,03322 | -0,98% | -7,59% | US$75.365 | US$899,07 | 2.268.625 SRC |
| 93 |  BitSend BSD | US$0,01044 | -20,05% | 521,23% | US$71.748 | US$3.760,80 | 6.873.450 BSD |
| 94 |  EuropeCoin ERC | US$0,0007406 | -40,88% | -44,28% | US$69.601 | US$508,78 | 93.975.044 ERC |
| 95 |  Dimecoin DIME | US$0,0000001869 | 14,61% | 9,12% | US$55.978 | US$1.043,12 | 299.580.260.352 DIME |
| 96 |  Bean Cash BITB | US$0,00006463 | -13,21% | -10,07% | US$54.401 | US$639,10 | 841.707.000 BITB |
| 97 |  Bytecent BYC | US$0,08810 | 3,34% | 13,62% | US$53.257 | US$9.373,84 | 604.529 BYC |
| 98 |  Nexus NXS | US$0,001703 | -6,37% | -2,66% | US$38.378 | US$567,49 | 22.533.489 NXS |
| 99 |  Qibuck QBK | US$0,07343 | -0,88% | 24,53% | US$37.804 | US$662,41 | 514.853 QBK |
| 100 |  Ratecoin XRA | US$0,0004881 | -4,25% | 43,74% | US$36.425 | US$1.033,38 | 74.621.545 XRA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.